Symbol: SBID89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-29)
Data not available
No recent alerts for SBID89.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 15 |
| 2026-10-28 | 1,175.00 | 1,188.00 | 1,175.00 | 1,188.00 | 30 |
| 2026-10-27 | 1,167.00 | 1,167.00 | 1,160.00 | 1,165.00 | 125 |
| 2026-10-14 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 50 |
| 2026-10-12 | 1,142.00 | 1,160.00 | 1,142.00 | 1,160.00 | 50 |
| 2026-10-08 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 25 |
| 2026-10-05 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 10 |
| 2026-10-01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-09-30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 15 |
| 2026-09-29 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-09-28 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 50 |
| 2026-09-24 | 1,140.18 | 1,140.18 | 1,140.18 | 1,140.00 | 25 |
| 2026-09-22 | 1,142.00 | 1,145.00 | 1,142.00 | 1,145.00 | 52 |
| 2026-09-18 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 10 |
| 2026-09-16 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 50 |
| 2026-09-03 | 1,135.00 | 1,163.90 | 1,135.00 | 1,163.90 | 103 |
| 2026-08-31 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-08-27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 500 |
| 2026-08-25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 200 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-27 | 1,194.20 | 1,194.20 | 1,194.20 | 1,194.20 | 3,000 |
| 2026-07-24 | 1,176.20 | 1,185.00 | 1,176.20 | 1,185.00 | 246 |
| 2026-07-16 | 1,149.50 | 1,154.90 | 1,149.50 | 1,150.00 | 125 |
| 2026-07-14 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 7,649 |
| 2026-07-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 225 |
| 2026-06-29 | 1,131.60 | 1,220.00 | 1,131.60 | 1,220.00 | 360 |
| 2026-06-26 | 1,132.10 | 1,132.10 | 1,132.10 | 1,132.10 | 100 |
| 2026-06-25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 100 |
| 2026-06-24 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | 10 |
| 2026-06-22 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 20 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||