Symbol: SBID89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 225 |
| 2026-06-29 | 1,131.60 | 1,220.00 | 1,131.60 | 1,220.00 | 360 |
| 2026-06-26 | 1,132.10 | 1,132.10 | 1,132.10 | 1,132.10 | 100 |
| 2026-06-25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 100 |
| 2026-06-24 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | 10 |
| 2026-06-22 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 20 |
| 2026-06-18 | 1,141.00 | 1,141.00 | 1,138.18 | 1,138.18 | 25 |
| 2026-06-16 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 25 |
| 2026-06-15 | 1,140.19 | 1,140.19 | 1,140.19 | 1,140.19 | 25 |
| 2026-06-11 | 1,124.00 | 1,136.00 | 1,124.00 | 1,136.00 | 51 |
| 2026-06-10 | 1,130.00 | 1,147.30 | 1,125.10 | 1,135.00 | 2,856 |
| 2026-06-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-06-08 | 1,145.18 | 1,145.18 | 1,145.00 | 1,145.00 | 50 |
| 2026-06-05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 19 |
| 2026-06-04 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 25 |
| 2026-06-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-05-27 | 1,145.20 | 1,150.00 | 1,145.20 | 1,150.00 | 65 |
| 2026-05-20 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 10 |
| 2026-05-18 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 25 |
| 2026-05-13 | 1,131.00 | 1,131.00 | 1,130.10 | 1,130.10 | 25 |
| 2026-05-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-05-08 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-05-06 | 1,133.00 | 1,140.00 | 1,133.00 | 1,140.00 | 21 |
| 2026-04-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,133.00 | 1 |
| 2026-04-27 | 1,154.00 | 1,154.00 | 1,154.00 | 1,100.00 | 6 |
| 2026-04-24 | 1,165.50 | 1,165.50 | 1,154.00 | 1,154.00 | 52 |
| 2026-04-23 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 25 |
| 2026-04-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,201.00 | 1 |
| 2026-04-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 26 |
| 2026-04-15 | 1,145.00 | 1,160.00 | 1,145.00 | 1,160.00 | 125 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||