LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBSF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 8.90
+0.06 (+0.68%)

Market Data

  • Open Rs. 9.00
  • High Rs. 9.00
  • Low Rs. 8.87
  • Previous Close Rs. 8.84
  • Volume (Shares) 3,320
  • Turnover Rs. 29,567.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.11
  • Resistance 2 (R2) Rs. 9.05
  • Resistance 1 (R1) Rs. 8.98
  • Pivot Point (P) Rs. 8.92
  • Support 1 (S1) Rs. 8.85
  • Support 2 (S2) Rs. 8.79
  • Support 3 (S3) Rs. 8.72

Price History & Volume

Company Alerts

Alert
Sep 24, 10:27 AM

💥 Trend Alert: Technical momentum for NIBSF2 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NIBSF2 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.24
TS: 9.52

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.00 9.00 8.87 8.90 3,320
2026-10-29 8.80 8.99 8.80 8.84 1,574
2026-10-28 8.70 8.99 8.70 8.99 1,300
2026-10-27 8.92 8.93 8.91 8.93 16,261
2026-10-26 8.85 8.88 8.85 8.88 450
2026-10-16 8.85 8.85 8.85 8.85 6,450
2026-10-15 8.73 8.85 8.73 8.81 5,200
2026-10-14 8.80 8.80 8.71 8.71 2,700
2026-10-13 8.70 8.70 8.70 8.70 1,400
2026-10-12 8.65 8.79 8.65 8.79 14,000
2026-10-09 8.64 8.65 8.63 8.65 6,400
2026-10-08 8.71 8.80 8.71 8.73 70,700
2026-10-07 9.11 9.11 8.66 8.66 12,099
2026-10-06 8.60 8.86 8.60 8.68 1,000
2026-10-05 8.65 8.83 8.65 8.83 2,300
2026-10-02 9.06 9.06 8.62 8.62 20,899
2026-10-01 8.63 8.63 8.63 8.63 100
2026-09-30 8.50 8.70 8.50 8.57 27,010
2026-09-29 8.54 8.76 8.54 8.76 13,426
2026-09-28 8.71 8.74 8.71 8.74 20,100
2026-09-24 8.75 8.75 8.54 8.74 7,686
2026-09-23 8.32 8.52 8.32 8.52 2,160
2026-09-22 8.52 8.52 8.50 8.52 6,400
2026-09-18 8.61 8.65 8.46 8.54 17,390
2026-09-17 8.61 8.86 8.61 8.61 14,710
2026-09-16 8.80 8.84 8.62 8.62 27,310
2026-09-15 8.41 8.66 8.41 8.66 12,025
2026-09-14 8.40 8.50 8.40 8.50 1,150
2026-09-11 8.40 8.40 8.40 8.40 100
2026-09-10 8.29 8.46 8.28 8.46 7,520

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available