TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBSF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.33
-0.16 (-1.88%)

Market Data

  • Open Rs. 8.30
  • High Rs. 8.50
  • Low Rs. 8.29
  • Previous Close Rs. 8.49
  • Volume (Shares) 24,500
  • Turnover Rs. 208,172.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 8.67
  • Resistance 2 (R2) Rs. 8.58
  • Resistance 1 (R1) Rs. 8.46
  • Pivot Point (P) Rs. 8.37
  • Support 1 (S1) Rs. 8.25
  • Support 2 (S2) Rs. 8.16
  • Support 3 (S3) Rs. 8.04

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.30 8.50 8.29 8.33 24,500
2026-09-01 8.25 8.49 8.25 8.49 1,400
2026-08-31 8.41 8.60 8.41 8.50 2,980
2026-08-27 8.50 8.50 8.50 8.50 200
2026-08-25 8.15 8.60 8.15 8.53 3,639
2026-08-24 8.50 8.50 8.37 8.38 47,150
2026-08-21 8.58 8.60 8.55 8.57 950
2026-08-20 8.79 8.79 8.58 8.58 15,300
2026-08-19 8.79 8.80 8.79 8.80 950
2026-08-18 8.80 8.89 8.80 8.80 14,350
2026-08-17 8.79 8.82 8.79 8.82 500
2026-08-14 9.05 9.05 8.80 9.00 1,290
2026-08-13 8.80 8.98 8.80 8.85 1,898
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 8.79 8.87 8.79 8.87 4,100
2026-08-10 8.80 8.87 8.80 8.87 17,400
2026-08-07 8.74 8.76 8.74 8.76 600
2026-08-06 8.60 9.00 8.60 9.00 52,174
2026-08-05 8.78 8.78 8.45 8.65 5,440
2026-08-04 9.07 9.07 8.67 8.67 5,910
2026-08-03 8.80 8.90 8.56 8.81 2,910
2026-07-31 9.00 9.00 8.80 8.80 8,910
2026-07-30 8.55 8.80 8.54 8.80 10,800
2026-07-29 8.75 9.05 8.75 8.75 9,500
2026-07-28 8.80 8.99 8.80 8.99 10,650
2026-07-27 9.10 9.10 8.57 8.87 4,820
2026-07-24 8.70 8.95 8.69 8.85 13,030
2026-07-23 8.57 8.90 8.57 8.89 2,826
2026-07-22 8.81 9.05 8.81 8.82 21,918
2026-07-21 8.73 9.00 8.73 9.00 23,000

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available