ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBSF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.10
+0.00 (+0.00%)

Market Data

  • Open Rs. 9.10
  • High Rs. 9.10
  • Low Rs. 8.86
  • Previous Close Rs. 9.10
  • Volume (Shares) 2,813
  • Turnover Rs. 25,214.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.42
  • Resistance 2 (R2) Rs. 9.26
  • Resistance 1 (R1) Rs. 9.18
  • Pivot Point (P) Rs. 9.02
  • Support 1 (S1) Rs. 8.94
  • Support 2 (S2) Rs. 8.78
  • Support 3 (S3) Rs. 8.70

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.10 9.10 8.86 9.10 2,813
2026-07-02 9.02 9.10 9.02 9.10 400
2026-07-01 9.00 9.15 9.00 9.02 1,500
2026-06-30 9.00 9.20 9.00 9.20 7,900
2026-06-29 9.01 9.06 8.73 9.06 10,600
2026-06-26 9.01 9.10 8.76 9.00 42,291
2026-06-25 9.35 9.35 9.09 9.22 1,100
2026-06-24 9.07 9.25 9.07 9.08 800
2026-06-23 9.25 9.39 9.25 9.35 29,250
2026-06-22 9.00 9.52 9.00 9.52 3,823
2026-06-19 9.10 9.27 8.85 9.27 14,600
2026-06-18 9.03 9.10 9.03 9.10 4,800
2026-06-17 8.99 9.20 8.99 9.06 37,150
2026-06-16 8.99 9.26 8.99 9.10 11,350
2026-06-15 9.02 9.15 9.02 9.12 5,300
2026-06-12 9.01 9.03 9.01 9.03 1,500
2026-06-11 9.10 9.25 9.00 9.25 5,200
2026-06-10 9.05 9.41 9.05 9.24 5,100
2026-06-09 9.14 9.20 9.14 9.20 3,937
2026-06-08 9.00 9.28 9.00 9.28 21,953
2026-06-05 9.20 9.30 9.15 9.22 2,200
2026-06-04 9.15 9.57 9.15 9.32 11,300
2026-06-03 9.00 9.57 9.00 9.30 15,150
2026-06-02 9.09 9.21 9.09 9.20 1,800
2026-06-01 9.31 9.32 9.04 9.04 10,400
2026-05-27 9.19 9.60 9.19 9.58 5,950
2026-05-26 9.15 9.48 9.15 9.46 6,920
2026-05-25 9.14 9.41 9.14 9.25 4,710
2026-05-22 9.29 9.40 9.21 9.35 3,300
2026-05-21 9.27 9.50 9.27 9.29 4,300

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available