ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Madhya Bhotekoshi Jalavidyut Company Limited

Symbol: MBJC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 275.10
+0.10 (+0.04%)

Market Data

  • Open Rs. 275.00
  • High Rs. 277.00
  • Low Rs. 270.50
  • Previous Close Rs. 275.00
  • Volume (Shares) 9,993
  • Turnover Rs. 2,743,315.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.71
  • Price to Earnings (P/E) 161.93
  • Book Value Rs. 94.70
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 284.40
  • Resistance 2 (R2) Rs. 280.70
  • Resistance 1 (R1) Rs. 277.90
  • Pivot Point (P) Rs. 274.20
  • Support 1 (S1) Rs. 271.40
  • Support 2 (S2) Rs. 267.70
  • Support 3 (S3) Rs. 264.90

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 275.00 277.00 270.50 275.10 9,993
2026-07-02 275.00 275.00 273.10 275.00 4,623
2026-07-01 272.00 279.50 271.10 277.00 9,594
2026-06-30 288.80 288.80 270.10 272.40 14,315
2026-06-29 273.00 276.90 273.00 275.10 14,472
2026-06-26 275.80 280.00 275.50 277.00 20,247
2026-06-25 275.40 278.00 275.10 277.00 9,342
2026-06-24 279.10 280.00 277.00 278.00 17,102
2026-06-23 280.60 283.00 279.50 279.80 19,093
2026-06-22 280.60 284.00 280.60 282.00 14,135
2026-06-19 282.29 284.50 280.10 282.00 17,914
2026-06-18 280.20 286.00 280.20 282.50 12,800
2026-06-17 280.20 286.00 280.20 283.00 14,178
2026-06-16 280.10 285.10 280.10 283.50 18,477
2026-06-15 282.00 286.00 282.00 283.20 15,151
2026-06-12 280.00 285.00 280.00 285.00 31,518
2026-06-11 282.30 286.90 282.30 284.90 19,219
2026-06-10 282.00 288.30 282.00 282.40 18,480
2026-06-09 282.00 285.00 281.00 283.00 15,836
2026-06-08 283.00 284.00 281.10 283.00 22,421
2026-06-05 285.00 288.20 283.00 286.00 11,708
2026-06-04 284.80 290.00 284.80 286.10 11,254
2026-06-03 298.00 298.00 283.70 286.90 18,429
2026-06-02 283.00 289.50 283.00 286.20 12,184
2026-06-01 292.00 292.00 284.10 284.10 15,878
2026-05-27 284.10 291.90 284.10 291.90 19,196
2026-05-26 287.00 291.90 285.00 288.00 15,357
2026-05-25 286.00 292.00 281.30 289.00 26,624
2026-05-22 282.20 286.70 281.40 286.00 9,701
2026-05-21 284.10 284.10 281.20 284.00 18,066

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.71 161.93 Rs. 94.70 0.00%
2082/83
Q2 		Rs. 2.04 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 1.10 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -0.68 0.00 Rs. 0.00 0.00%