Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	256.50	268.70	256.50	266.30	40,691
2026-09-01	251.00	263.00	251.00	257.90	31,131
2026-08-31	255.00	260.00	254.00	256.90	50,127
2026-08-27	251.00	262.00	248.50	257.10	46,949
2026-08-25	270.00	271.60	266.60	268.60	15,615
2026-08-24	267.00	271.80	265.90	269.10	25,690
2026-08-21	262.00	272.00	262.00	267.40	58,254
2026-08-20	262.10	265.00	262.10	264.00	10,282
2026-08-19	260.00	267.70	260.00	264.00	8,272
2026-08-18	265.00	266.00	263.00	263.60	15,221
2026-08-17	265.00	270.00	262.70	265.00	23,405
2026-08-14	267.00	268.00	264.10	265.10	6,137
2026-08-13	252.90	268.00	252.90	267.00	18,648
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	261.40	272.00	261.20	266.60	22,212
2026-08-10	267.00	273.90	263.10	265.20	10,879
2026-08-07	266.00	267.40	265.30	267.00	4,538
2026-08-06	265.10	271.00	265.10	267.40	13,296
2026-08-05	266.00	270.00	266.00	267.10	14,108
2026-08-04	265.20	270.00	265.20	268.10	6,011
2026-08-03	267.00	274.00	265.70	268.90	18,771
2026-07-31	264.20	270.10	264.20	267.00	19,940
2026-07-30	269.00	275.00	266.50	266.50	33,879
2026-07-29	268.30	277.00	265.00	269.00	37,825
2026-07-28	270.60	274.50	270.60	273.40	9,226
2026-07-27	276.00	276.10	272.00	273.10	13,360
2026-07-24	273.20	277.00	273.20	276.10	8,647
2026-07-23	270.10	278.10	270.10	278.10	9,932
2026-07-22	270.00	277.00	270.00	275.00	8,848
2026-07-21	275.10	278.90	275.10	277.50	18,521

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 1.71	Rs. 2.04	Rs. 1.10	Rs. -0.68
P/E	157.89	132.35	245.45	-397.06
P/B	2.81	2.82	2.84	2.85
Book Value (Rs.)	Rs. 94.70	Rs. 94.44	Rs. 93.69	Rs. 93.43
Net Worth (Rs.)	Rs. 94.70	Rs. 94.44	Rs. 93.69	Rs. 93.43
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 7.67 Cr	Rs. 6.12 Cr	Rs. 1.65 Cr	-Rs. 4.11 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	0.46%	2.16%	1.17%	-0.73%
ROA (%)	1.80%	0.54%	0.29%	-0.19%

Madhya Bhotekoshi Jalavidyut Company Limited