LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Madhya Bhotekoshi Jalavidyut Company Limited

Symbol: MBJC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 330.40
-8.50 (-2.51%)

Market Data

  • Open Rs. 333.00
  • High Rs. 342.00
  • Low Rs. 330.20
  • Previous Close Rs. 338.90
  • Volume (Shares) 237,501
  • Turnover Rs. 79,925,715.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 1.71
  • Price to Earnings (P/E) 157.89
  • Book Value Rs. 94.70
  • Price to Book (P/B) 3.49
  • Return on Equity (ROE) 0.46%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 350.00
  • Resistance 2 (R2) Rs. 346.00
  • Resistance 1 (R1) Rs. 338.20
  • Pivot Point (P) Rs. 334.20
  • Support 1 (S1) Rs. 326.40
  • Support 2 (S2) Rs. 322.40
  • Support 3 (S3) Rs. 314.60

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for MBJC has shifted UP 🚀! Watch the charts closely today. #NEPSE #MBJC #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 100.00%
TBR Win Rate 25.00%
TSL Win Rate 0.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 338.53
TS: 254.65

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 333.00 342.00 330.20 330.40 237,501
2026-10-29 337.00 342.00 330.10 338.90 179,018
2026-10-28 339.00 342.00 333.10 340.00 168,801
2026-10-27 328.00 340.00 325.70 337.00 214,505
2026-10-26 321.00 333.00 318.10 330.00 190,097
2026-10-16 315.00 327.00 313.00 324.00 237,218
2026-10-15 310.10 320.00 310.10 315.50 315,690
2026-10-14 311.00 313.00 306.40 313.00 95,465
2026-10-13 302.30 311.00 302.30 310.30 123,382
2026-10-12 300.00 306.00 295.30 304.50 115,064
2026-10-09 298.00 305.00 297.20 300.50 76,642
2026-10-08 299.00 301.90 296.10 300.30 80,353
2026-10-07 296.00 300.00 295.00 299.00 35,331
2026-10-06 291.00 300.00 291.00 297.00 56,184
2026-10-05 291.00 296.50 290.00 296.50 68,037
2026-10-02 293.70 301.00 291.10 295.00 56,578
2026-10-01 294.00 300.50 293.60 293.70 83,477
2026-09-30 289.40 298.00 289.40 297.00 30,641
2026-09-29 290.00 292.20 289.00 291.90 29,267
2026-09-28 295.00 296.00 293.30 293.30 36,394
2026-09-24 295.00 297.90 288.80 295.90 36,448
2026-09-23 300.00 300.00 294.20 295.00 44,830
2026-09-22 301.00 304.00 296.30 302.00 65,865
2026-09-18 293.00 303.00 293.00 301.00 67,436
2026-09-17 295.00 300.00 291.00 297.00 81,416
2026-09-16 295.00 298.00 286.00 295.00 47,308
2026-09-15 300.00 300.00 287.00 295.00 74,756
2026-09-14 280.00 290.00 280.00 285.90 33,218
2026-09-11 275.10 285.00 272.00 285.00 36,467
2026-09-10 275.10 280.80 275.10 278.00 23,607

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 1.71 Rs. 2.04 Rs. 1.10 Rs. -0.68
P/E 157.89 132.35 245.45 -397.06
P/B 3.49 3.50 3.53 3.54
Book Value (Rs.) Rs. 94.70 Rs. 94.44 Rs. 93.69 Rs. 93.43
Net Worth (Rs.) Rs. 94.70 Rs. 94.44 Rs. 93.69 Rs. 93.43
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 7.67 Cr Rs. 6.12 Cr Rs. 1.65 Cr -Rs. 4.11 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 0.46% 2.16% 1.17% -0.73%
ROA (%) 1.80% 0.54% 0.29% -0.19%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 2.04% -