Symbol: NICLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 511.00 | 525.00 | 510.10 | 519.90 | 2,302 |
| 2026-09-01 | 529.00 | 529.00 | 505.20 | 518.00 | 3,071 |
| 2026-08-31 | 531.00 | 531.00 | 506.00 | 519.00 | 5,419 |
| 2026-08-27 | 512.00 | 535.90 | 512.00 | 528.00 | 3,053 |
| 2026-08-25 | 539.00 | 544.70 | 528.00 | 533.00 | 6,746 |
| 2026-08-24 | 534.00 | 542.90 | 534.00 | 539.00 | 3,384 |
| 2026-08-21 | 544.00 | 545.00 | 535.00 | 542.90 | 7,211 |
| 2026-08-20 | 546.90 | 546.90 | 540.00 | 543.50 | 3,698 |
| 2026-08-19 | 540.10 | 547.00 | 540.00 | 546.90 | 5,413 |
| 2026-08-18 | 547.90 | 547.90 | 543.10 | 546.00 | 3,077 |
| 2026-08-17 | 555.00 | 558.00 | 547.00 | 547.70 | 10,574 |
| 2026-08-14 | 550.00 | 558.00 | 545.10 | 554.90 | 2,571 |
| 2026-08-13 | 546.00 | 553.00 | 546.00 | 550.00 | 4,625 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 547.00 | 550.00 | 545.00 | 545.20 | 3,045 |
| 2026-08-10 | 545.10 | 553.90 | 542.00 | 545.00 | 5,117 |
| 2026-08-07 | 545.20 | 552.00 | 545.00 | 547.00 | 7,143 |
| 2026-08-06 | 546.10 | 551.00 | 546.10 | 549.00 | 999 |
| 2026-08-05 | 550.00 | 554.50 | 546.50 | 548.00 | 4,346 |
| 2026-08-04 | 559.00 | 559.00 | 549.20 | 554.00 | 6,498 |
| 2026-08-03 | 560.00 | 570.00 | 556.00 | 559.00 | 8,118 |
| 2026-07-31 | 546.00 | 561.00 | 545.30 | 558.00 | 5,387 |
| 2026-07-30 | 556.00 | 556.00 | 550.00 | 552.00 | 6,307 |
| 2026-07-29 | 555.00 | 560.00 | 552.30 | 558.00 | 4,106 |
| 2026-07-28 | 558.00 | 562.00 | 552.00 | 560.00 | 5,273 |
| 2026-07-27 | 560.00 | 568.40 | 559.90 | 562.00 | 9,570 |
| 2026-07-24 | 552.00 | 576.00 | 552.00 | 568.00 | 9,403 |
| 2026-07-23 | 560.00 | 570.00 | 556.00 | 560.00 | 5,822 |
| 2026-07-22 | 559.00 | 564.90 | 555.00 | 564.90 | 3,933 |
| 2026-07-21 | 577.00 | 578.00 | 560.00 | 564.70 | 5,863 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.15 | Rs. 2.16 | Rs. 2.09 | Rs. -25.79 |
| P/E | 89.59 | 255.09 | 263.64 | -21.36 |
| P/B | 4.08 | 4.25 | 4.27 | 4.29 |
| Book Value (Rs.) | Rs. 127.35 | Rs. 122.30 | Rs. 121.77 | Rs. 121.24 |
| Net Worth (Rs.) | Rs. 127.35 | Rs. 122.30 | Rs. 121.77 | Rs. 121.24 |
| Operating Profit (Rs.) | Rs. 15.91 Cr | Rs. 3.60 Cr | Rs. 2.73 Cr | -Rs. 44.62 Cr |
| Net Profit (Rs.) | Rs. 10.69 Cr | Rs. 1.88 Cr | Rs. 90.91 Lc | -Rs. 44.87 Cr |
| Distributable Profit (Rs.) | -Rs. 32.37 Cr | -Rs. 39.20 Cr | -Rs. 45.35 Cr | Rs. 40.72 Cr |
| ROE (%) | 4.83% | 1.77% | 1.40% | -21.27% |
| ROA (%) | 0.46% | 0.16% | 0.16% | -2.09% |