ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

NIC ASIA Laghubitta Bittiya Sanstha Limited

Symbol: NICLBSL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 554.00
+2.00 (+0.36%)

Market Data

  • Open Rs. 552.00
  • High Rs. 558.00
  • Low Rs. 550.00
  • Previous Close Rs. 552.00
  • Volume (Shares) 6,482
  • Turnover Rs. 3,580,238.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.20
  • Price to Earnings (P/E) 67.57
  • Book Value Rs. 127.35
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 566.00
  • Resistance 2 (R2) Rs. 562.00
  • Resistance 1 (R1) Rs. 558.00
  • Pivot Point (P) Rs. 554.00
  • Support 1 (S1) Rs. 550.00
  • Support 2 (S2) Rs. 546.00
  • Support 3 (S3) Rs. 542.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 552.00 558.00 550.00 554.00 6,482
2026-07-02 558.00 558.00 548.00 552.00 2,646
2026-07-01 550.00 557.90 550.00 557.90 4,761
2026-06-30 550.10 558.00 546.10 546.10 6,071
2026-06-29 552.00 557.00 552.00 555.00 3,859
2026-06-26 560.10 565.00 552.00 553.10 4,535
2026-06-25 558.10 568.90 558.10 560.00 2,784
2026-06-24 561.10 569.00 558.00 561.50 5,054
2026-06-23 565.00 571.00 560.90 563.30 3,723
2026-06-22 565.00 575.00 565.00 573.10 3,964
2026-06-19 565.10 573.00 565.10 570.00 1,705
2026-06-18 566.00 573.00 566.00 570.00 2,794
2026-06-17 569.90 575.00 565.10 570.00 4,831
2026-06-16 570.00 571.90 568.10 571.00 2,206
2026-06-15 567.00 579.90 567.00 573.90 2,713
2026-06-12 567.10 571.00 566.10 568.30 3,241
2026-06-11 566.10 576.00 566.10 569.00 1,732
2026-06-10 565.40 584.00 565.40 570.00 2,999
2026-06-09 566.30 577.70 566.20 574.00 3,566
2026-06-08 573.50 586.00 569.10 569.10 5,034
2026-06-05 572.00 580.00 572.00 578.00 3,084
2026-06-04 587.90 587.90 576.10 578.00 2,876
2026-06-03 578.00 590.00 578.00 580.00 10,802
2026-06-02 565.30 578.00 565.20 577.00 3,202
2026-06-01 590.00 590.00 565.20 576.00 7,986
2026-05-27 580.00 596.00 571.10 579.90 8,337
2026-05-26 588.00 590.00 580.00 588.50 3,821
2026-05-25 574.00 599.40 574.00 595.00 8,807
2026-05-22 565.00 574.90 564.10 574.00 2,938
2026-05-21 569.00 569.90 564.00 564.30 3,697

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.20 67.57 Rs. 127.35 0.00%
2082/83
Q2 		Rs. 2.16 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 2.09 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -25.79 0.00 Rs. 0.00 0.00%