Symbol: NICLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for NICLBSL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 501.80 | 515.00 | 501.80 | 508.90 | 3,624 |
| 2026-10-29 | 502.00 | 505.00 | 495.20 | 505.00 | 8,376 |
| 2026-10-28 | 485.00 | 504.30 | 485.00 | 502.00 | 4,719 |
| 2026-10-27 | 495.00 | 499.90 | 492.00 | 497.90 | 5,214 |
| 2026-10-26 | 488.00 | 499.00 | 488.00 | 498.90 | 1,037 |
| 2026-10-16 | 492.00 | 505.00 | 492.00 | 500.00 | 6,213 |
| 2026-10-15 | 493.20 | 503.00 | 493.00 | 503.00 | 2,611 |
| 2026-10-14 | 500.00 | 503.20 | 495.00 | 500.00 | 2,549 |
| 2026-10-13 | 490.00 | 500.00 | 490.00 | 499.50 | 844 |
| 2026-10-12 | 495.00 | 501.00 | 492.00 | 500.00 | 9,811 |
| 2026-10-09 | 490.00 | 501.00 | 490.00 | 492.20 | 4,974 |
| 2026-10-08 | 494.10 | 497.90 | 490.00 | 495.00 | 9,404 |
| 2026-10-07 | 497.00 | 500.00 | 494.00 | 497.00 | 4,787 |
| 2026-10-06 | 496.00 | 507.00 | 495.20 | 498.90 | 4,060 |
| 2026-10-05 | 501.00 | 504.00 | 495.00 | 500.00 | 4,483 |
| 2026-10-02 | 499.00 | 515.00 | 499.00 | 505.00 | 1,685 |
| 2026-10-01 | 512.50 | 512.50 | 500.20 | 508.00 | 1,881 |
| 2026-09-30 | 508.00 | 508.00 | 500.00 | 503.90 | 4,972 |
| 2026-09-29 | 506.50 | 512.00 | 500.20 | 505.00 | 4,915 |
| 2026-09-28 | 517.00 | 518.90 | 506.00 | 506.50 | 5,379 |
| 2026-09-24 | 519.00 | 519.00 | 506.30 | 516.90 | 3,514 |
| 2026-09-23 | 520.00 | 520.00 | 510.60 | 513.00 | 6,901 |
| 2026-09-22 | 520.00 | 529.00 | 512.00 | 520.00 | 15,131 |
| 2026-09-18 | 523.00 | 523.00 | 518.00 | 523.00 | 3,291 |
| 2026-09-17 | 525.00 | 529.90 | 519.00 | 522.90 | 2,971 |
| 2026-09-16 | 540.00 | 540.00 | 517.00 | 521.00 | 2,957 |
| 2026-09-15 | 540.00 | 540.00 | 517.00 | 532.00 | 12,791 |
| 2026-09-14 | 506.00 | 517.00 | 502.50 | 517.00 | 3,750 |
| 2026-09-11 | 507.00 | 515.00 | 490.00 | 509.50 | 7,177 |
| 2026-09-10 | 500.10 | 509.70 | 499.00 | 506.00 | 5,046 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.15 | Rs. 2.16 | Rs. 2.09 | Rs. -25.79 |
| P/E | 89.59 | 255.09 | 263.64 | -21.36 |
| P/B | 4.00 | 4.16 | 4.18 | 4.20 |
| Book Value (Rs.) | Rs. 127.35 | Rs. 122.30 | Rs. 121.77 | Rs. 121.24 |
| Net Worth (Rs.) | Rs. 127.35 | Rs. 122.30 | Rs. 121.77 | Rs. 121.24 |
| Operating Profit (Rs.) | Rs. 15.91 Cr | Rs. 3.60 Cr | Rs. 2.73 Cr | -Rs. 44.62 Cr |
| Net Profit (Rs.) | Rs. 10.69 Cr | Rs. 1.88 Cr | Rs. 90.91 Lc | -Rs. 44.87 Cr |
| Distributable Profit (Rs.) | -Rs. 32.37 Cr | -Rs. 39.20 Cr | -Rs. 45.35 Cr | Rs. 40.72 Cr |
| ROE (%) | 4.83% | 1.77% | 1.40% | -21.27% |
| ROA (%) | 0.46% | 0.16% | 0.16% | -2.09% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 081/082 | - | - | 15.50% | - |
| 080/081 | - | - | 34.64% | - |
| 079/080 | - | - | 17.25% | - |
| 078/079 | - | - | 33.67% | - |
| 077/078 | - | 5.41% | 5.41% | 2021-11-09 |