ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Nadep Laghubittiya bittya Sanstha Ltd.

Symbol: NADEP | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 721.30
-3.70 (-0.51%)

Market Data

  • Open Rs. 720.10
  • High Rs. 721.30
  • Low Rs. 720.00
  • Previous Close Rs. 725.00
  • Volume (Shares) 391
  • Turnover Rs. 281,565.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 17.87
  • Price to Earnings (P/E) 40.57
  • Book Value Rs. 162.87
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 723.03
  • Resistance 2 (R2) Rs. 722.17
  • Resistance 1 (R1) Rs. 721.73
  • Pivot Point (P) Rs. 720.87
  • Support 1 (S1) Rs. 720.43
  • Support 2 (S2) Rs. 719.57
  • Support 3 (S3) Rs. 719.13

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 720.10 721.30 720.00 721.30 391
2026-07-02 735.00 735.00 716.00 725.00 777
2026-07-01 731.90 731.90 715.00 720.00 607
2026-06-30 710.10 724.00 710.00 711.00 967
2026-06-29 722.00 725.00 721.10 722.00 466
2026-06-26 730.50 739.00 720.00 730.00 948
2026-06-25 717.80 739.00 710.00 730.50 1,074
2026-06-24 752.90 752.90 704.10 739.80 2,872
2026-06-23 750.10 753.90 740.00 753.90 226
2026-06-22 736.00 765.00 736.00 747.60 473
2026-06-19 750.00 756.00 746.30 755.00 715
2026-06-18 749.00 750.00 745.00 749.00 1,671
2026-06-17 750.00 750.00 740.10 743.50 744
2026-06-16 742.00 754.00 738.10 750.90 2,268
2026-06-15 745.00 749.90 737.10 742.00 369
2026-06-12 765.00 765.00 740.00 745.00 1,997
2026-06-11 736.00 753.00 736.00 750.00 910
2026-06-10 754.00 754.00 740.00 746.00 1,031
2026-06-09 755.00 755.00 727.00 753.80 2,193
2026-06-08 738.00 764.00 738.00 755.00 3,610
2026-06-05 762.00 764.90 755.10 755.20 2,211
2026-06-04 760.00 764.00 754.10 760.00 855
2026-06-03 741.00 775.00 741.00 763.00 870
2026-06-02 745.00 753.00 730.40 753.00 1,102
2026-06-01 756.00 756.00 715.00 752.60 1,421
2026-05-27 745.00 756.00 736.00 756.00 1,017
2026-05-26 740.00 752.00 740.00 745.00 1,440
2026-05-25 741.00 763.20 735.40 745.00 2,425
2026-05-22 732.00 745.00 732.00 745.00 344
2026-05-21 733.00 750.00 732.00 747.00 478

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 17.87 40.57 Rs. 162.87 0.00%
2082/83
Q2 		Rs. 15.52 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 4.75 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 11.06 0.00 Rs. 0.00 0.00%