Symbol: NADEP | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for NADEP.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 680.00 | 685.00 | 663.00 | 679.90 | 7,635 |
| 2026-10-29 | 663.00 | 681.00 | 663.00 | 680.00 | 2,256 |
| 2026-10-28 | 654.10 | 674.00 | 654.00 | 674.00 | 647 |
| 2026-10-27 | 655.00 | 674.50 | 655.00 | 673.90 | 840 |
| 2026-10-26 | 657.00 | 675.00 | 657.00 | 675.00 | 890 |
| 2026-10-16 | 661.50 | 677.00 | 660.00 | 677.00 | 1,382 |
| 2026-10-15 | 660.00 | 677.00 | 660.00 | 677.00 | 181 |
| 2026-10-14 | 656.00 | 674.00 | 655.00 | 674.00 | 677 |
| 2026-10-13 | 652.00 | 660.00 | 651.20 | 660.00 | 532 |
| 2026-10-12 | 669.00 | 669.00 | 652.20 | 666.00 | 375 |
| 2026-10-09 | 653.00 | 669.00 | 652.10 | 669.00 | 279 |
| 2026-10-08 | 660.00 | 660.50 | 652.00 | 653.00 | 790 |
| 2026-10-07 | 662.00 | 670.00 | 650.40 | 660.00 | 390 |
| 2026-10-06 | 665.00 | 665.00 | 661.50 | 661.50 | 5,026 |
| 2026-10-05 | 653.50 | 660.00 | 646.70 | 660.00 | 797 |
| 2026-10-02 | 665.10 | 679.00 | 665.10 | 666.10 | 514 |
| 2026-10-01 | 674.00 | 683.00 | 665.00 | 683.00 | 2,482 |
| 2026-09-30 | 660.00 | 667.00 | 652.00 | 666.20 | 239 |
| 2026-09-29 | 670.00 | 679.00 | 665.60 | 679.00 | 621 |
| 2026-09-28 | 675.60 | 693.00 | 670.00 | 684.50 | 3,272 |
| 2026-09-24 | 684.90 | 695.00 | 680.00 | 695.00 | 1,165 |
| 2026-09-23 | 714.00 | 714.00 | 670.10 | 690.00 | 2,270 |
| 2026-09-22 | 699.00 | 704.00 | 683.00 | 704.00 | 2,533 |
| 2026-09-18 | 690.00 | 700.00 | 690.00 | 694.00 | 1,109 |
| 2026-09-17 | 704.90 | 705.00 | 690.00 | 702.90 | 790 |
| 2026-09-16 | 718.00 | 718.00 | 690.00 | 690.00 | 2,782 |
| 2026-09-15 | 719.00 | 730.00 | 686.10 | 718.00 | 4,014 |
| 2026-09-14 | 679.00 | 700.40 | 679.00 | 685.00 | 1,287 |
| 2026-09-11 | 676.00 | 690.00 | 671.00 | 680.00 | 800 |
| 2026-09-10 | 677.00 | 685.00 | 660.10 | 676.00 | 515 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 13.40 | Rs. 15.52 | Rs. 4.75 | Rs. 11.06 |
| P/E | 54.10 | 46.71 | 152.61 | 65.54 |
| P/B | 4.17 | 4.32 | 4.41 | 4.09 |
| Book Value (Rs.) | Rs. 162.87 | Rs. 157.36 | Rs. 154.24 | Rs. 166.19 |
| Net Worth (Rs.) | Rs. 162.87 | Rs. 157.36 | Rs. 154.24 | Rs. 166.19 |
| Operating Profit (Rs.) | Rs. 9.30 Cr | Rs. 5.38 Cr | Rs. 82.40 Lc | Rs. 7.63 Cr |
| Net Profit (Rs.) | Rs. 6.51 Cr | Rs. 3.77 Cr | Rs. 57.68 Lc | Rs. 53.72 Lc |
| Distributable Profit (Rs.) | Rs. 4.75 Cr | -Rs. 6.57 Cr | -Rs. 8.77 Cr | -Rs. 3.81 Cr |
| ROE (%) | 10.94% | 9.86% | 3.08% | 0.67% |
| ROA (%) | 1.24% | 1.10% | 0.34% | 0.08% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 9.77% | - |
| 080/081 | - | - | 28.21% | - |
| 078/079 | - | - | 23.49% | - |
| 077/078 | 20.00% | 1.05% | 21.05% | 2022-01-17 |
| 075/076 | 10.00% | - | 10.00% | 2020-09-30 |
| 074/075 | 15.00% | 1.58% | 16.58% | 2019-04-22 |