Symbol: NADEP | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 688.90 | 697.70 | 652.00 | 697.70 | 1,984 |
| 2026-09-01 | 683.00 | 705.00 | 682.00 | 698.90 | 3,154 |
| 2026-08-31 | 692.60 | 707.00 | 672.10 | 704.00 | 172 |
| 2026-08-27 | 688.70 | 714.00 | 685.00 | 714.00 | 662 |
| 2026-08-25 | 690.00 | 742.00 | 685.00 | 742.00 | 713 |
| 2026-08-24 | 701.10 | 705.00 | 685.00 | 700.00 | 1,118 |
| 2026-08-21 | 715.00 | 715.00 | 695.50 | 710.90 | 1,762 |
| 2026-08-20 | 696.40 | 711.00 | 696.00 | 709.00 | 575 |
| 2026-08-19 | 705.00 | 714.00 | 700.10 | 704.00 | 869 |
| 2026-08-18 | 703.10 | 714.00 | 703.00 | 714.00 | 1,446 |
| 2026-08-17 | 702.70 | 728.00 | 702.70 | 710.10 | 233 |
| 2026-08-14 | 732.30 | 754.00 | 715.00 | 715.00 | 295 |
| 2026-08-13 | 710.00 | 715.00 | 710.00 | 711.00 | 556 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 731.00 | 731.00 | 717.00 | 718.00 | 494 |
| 2026-08-10 | 729.00 | 729.00 | 711.20 | 711.20 | 626 |
| 2026-08-07 | 730.00 | 730.00 | 716.00 | 729.00 | 570 |
| 2026-08-06 | 774.00 | 774.00 | 720.00 | 730.00 | 1,051 |
| 2026-08-05 | 716.00 | 737.20 | 716.00 | 737.20 | 957 |
| 2026-08-04 | 740.00 | 740.00 | 727.00 | 737.90 | 500 |
| 2026-08-03 | 748.80 | 748.80 | 725.00 | 740.00 | 749 |
| 2026-07-31 | 749.00 | 749.00 | 726.60 | 727.00 | 277 |
| 2026-07-30 | 740.00 | 751.00 | 731.00 | 741.00 | 708 |
| 2026-07-29 | 747.00 | 747.00 | 728.00 | 729.30 | 161 |
| 2026-07-28 | 750.00 | 750.00 | 727.50 | 747.00 | 1,052 |
| 2026-07-27 | 737.00 | 749.90 | 725.00 | 744.80 | 410 |
| 2026-07-24 | 760.00 | 760.00 | 738.00 | 738.00 | 288 |
| 2026-07-23 | 747.00 | 760.00 | 726.00 | 760.00 | 386 |
| 2026-07-22 | 735.00 | 759.00 | 726.00 | 747.00 | 3,070 |
| 2026-07-21 | 743.00 | 744.00 | 739.10 | 740.00 | 289 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 13.40 | Rs. 15.52 | Rs. 4.75 | Rs. 11.06 |
| P/E | 54.10 | 46.71 | 152.61 | 65.54 |
| P/B | 4.28 | 4.43 | 4.52 | 4.20 |
| Book Value (Rs.) | Rs. 162.87 | Rs. 157.36 | Rs. 154.24 | Rs. 166.19 |
| Net Worth (Rs.) | Rs. 162.87 | Rs. 157.36 | Rs. 154.24 | Rs. 166.19 |
| Operating Profit (Rs.) | Rs. 9.30 Cr | Rs. 5.38 Cr | Rs. 82.40 Lc | Rs. 7.63 Cr |
| Net Profit (Rs.) | Rs. 6.51 Cr | Rs. 3.77 Cr | Rs. 57.68 Lc | Rs. 53.72 Lc |
| Distributable Profit (Rs.) | Rs. 4.75 Cr | -Rs. 6.57 Cr | -Rs. 8.77 Cr | -Rs. 3.81 Cr |
| ROE (%) | 10.94% | 9.86% | 3.08% | 0.67% |
| ROA (%) | 1.24% | 1.10% | 0.34% | 0.08% |