LBBL 550.00 +36.00 (+7.00%)

SHIVM 705.00 +6.00 (+0.86%)

GHL 332.30 -2.70 (-0.81%)

GVL 582.20 +1.00 (+0.17%)

SOHL 662.00 +3.00 (+0.46%)

GBIME 264.90 +3.90 (+1.49%)

RSML 2,680.00 -26.00 (-0.96%)

SONA 476.00 +3.10 (+0.66%)

PHCL 364.00 +0.70 (+0.19%)

CFCL 605.90 +20.70 (+3.54%)

KBL 239.00 -4.10 (-1.69%)

MBL 280.20 +1.70 (+0.61%)

LSL 281.00 +0.00 (+0.00%)

ADBL 347.00 -1.90 (-0.54%)

CZBIL 229.00 +3.50 (+1.55%)

RIDI 341.80 +1.80 (+0.53%)

BHL 227.70 -6.80 (-2.90%)

NBL 310.50 -2.40 (-0.77%)

SANIMA 412.50 -4.50 (-1.08%)

AKJCL 343.00 -2.00 (-0.58%)

Hydro Power

Kutheli Bukhari Small Hydropower Ltd

Symbol: KBSH | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 892.00

-22.90 (-2.50%)

Market Data

Open Rs. 910.50
High Rs. 918.00
Low Rs. 890.00
Previous Close Rs. 914.90
Volume (Shares) 10,263
Turnover Rs. 9,257,416.90

Fundamentals (082/083 Q3)

FY Quarter

Earnings Per Share (EPS) Rs. 9.93
Price to Earnings (P/E) 132.83
Book Value Rs. 130.20
Price to Book (P/B) 6.85
Return on Equity (ROE) 7.61%

Support & Resistance (Pivot)

Resistance 3 (R3) Rs. 938.00
Resistance 2 (R2) Rs. 928.00
Resistance 1 (R1) Rs. 910.00
Pivot Point (P) Rs. 900.00
Support 1 (S1) Rs. 882.00
Support 2 (S2) Rs. 872.00
Support 3 (S3) Rs. 854.00

Price History & Volume

Company Alerts

Alert

Oct 9, 10:38 AM

🚀 Trend Alert: Technical momentum for KBSH has shifted DOWN 📉! Watch the charts closely today. #NEPSE #KBSH #Trading

Alert

Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for KBSH has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #KBSH #Trading

Fundamental Score

4 / 4

Sound

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%

TBR Win Rate 0.00%

TSL Win Rate 0.00%

TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND

TB: 792.13
TS: 1,746.53

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date	Open	High	Low	Close	Volume
2026-10-30	910.50	918.00	890.00	892.00	10,263
2026-10-29	928.00	928.00	900.10	914.90	13,334
2026-10-28	915.00	925.00	900.30	907.30	5,963
2026-10-27	920.00	925.00	900.00	915.00	4,588
2026-10-26	901.00	948.70	901.00	915.10	8,309
2026-10-16	901.00	914.90	890.00	900.20	14,726
2026-10-15	875.00	915.00	875.00	915.00	6,511
2026-10-14	913.00	913.00	890.00	890.10	10,704
2026-10-13	940.00	940.00	899.00	899.00	15,651
2026-10-12	975.00	975.00	925.00	942.00	10,581
2026-10-09	950.00	994.00	950.00	970.00	55,755
2026-10-08	810.00	924.60	810.00	924.60	57,498
2026-10-07	817.90	818.00	793.50	804.00	3,109
2026-10-06	781.00	810.00	781.00	810.00	3,005
2026-10-05	795.00	807.00	789.00	797.00	2,371
2026-10-02	797.70	809.00	797.70	806.00	2,692
2026-10-01	795.20	808.00	795.20	808.00	2,694
2026-09-30	816.00	816.00	798.00	798.00	2,123
2026-09-29	805.00	810.00	797.00	801.00	4,647
2026-09-28	820.00	820.00	803.20	805.00	3,552
2026-09-24	819.00	829.00	800.20	807.00	4,175
2026-09-23	825.00	837.00	818.60	818.60	3,129
2026-09-22	847.80	862.00	837.00	837.50	4,287
2026-09-18	830.10	849.00	830.00	847.80	1,301
2026-09-17	836.40	850.00	826.00	835.10	6,191
2026-09-16	866.00	866.00	830.00	834.00	7,102
2026-09-15	877.00	911.00	850.00	866.00	9,732
2026-09-14	803.00	846.00	803.00	836.00	7,075
2026-09-11	758.10	803.90	758.10	803.00	5,575
2026-09-10	818.80	818.80	790.00	798.00	6,956

Fundamentals Comparison (Last 4 Quarters)

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 9.93	Rs. 12.21	Rs. 7.59	Rs. 6.67
P/E	132.83	108.03	173.78	197.75
P/B	6.85	6.29	6.49	6.52
Book Value (Rs.)	Rs. 130.20	Rs. 141.76	Rs. 137.45	Rs. 136.72
Net Worth (Rs.)	Rs. 130.20	Rs. 141.76	Rs. 137.45	Rs. 136.72
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 1.10 Cr	Rs. 83.20 Lc	Rs. 25.44 Lc	Rs. 89.39 Lc
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	7.61%	8.76%	5.52%	4.88%
ROA (%)	6.88%	7.70%	4.73%	4.19%

Dividend History (Past Financial Years)

Fiscal Year	Bonus Share (%)	Cash Dividend (%)	Total Dividend (%)	Book Closure Date
082/083	-	-	12.21%	-
081/082	-	-	15.31%	-
080/081	-	-	16.61%	-