Symbol: KBSH | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 821.00 | 825.00 | 780.00 | 791.00 | 15,592 |
| 2026-09-01 | 839.00 | 848.00 | 800.00 | 821.00 | 11,553 |
| 2026-08-31 | 924.00 | 924.00 | 800.00 | 839.00 | 9,031 |
| 2026-08-27 | 880.00 | 897.00 | 866.10 | 880.00 | 6,681 |
| 2026-08-25 | 890.00 | 910.00 | 881.00 | 910.00 | 6,917 |
| 2026-08-24 | 930.00 | 937.00 | 886.00 | 888.10 | 10,659 |
| 2026-08-21 | 900.00 | 966.00 | 900.00 | 911.00 | 10,287 |
| 2026-08-20 | 950.00 | 950.00 | 912.40 | 938.50 | 10,051 |
| 2026-08-19 | 920.00 | 998.00 | 920.00 | 937.00 | 7,989 |
| 2026-08-18 | 915.00 | 945.50 | 915.00 | 942.80 | 8,785 |
| 2026-08-17 | 935.00 | 957.00 | 920.00 | 920.10 | 17,479 |
| 2026-08-14 | 929.10 | 968.00 | 925.00 | 944.90 | 14,920 |
| 2026-08-13 | 950.00 | 975.00 | 940.60 | 957.80 | 18,544 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 960.10 | 980.00 | 960.00 | 980.00 | 13,243 |
| 2026-08-10 | 965.00 | 992.00 | 963.50 | 966.00 | 14,256 |
| 2026-08-07 | 950.00 | 997.00 | 950.00 | 980.00 | 22,696 |
| 2026-08-06 | 935.00 | 976.40 | 935.00 | 970.00 | 24,488 |
| 2026-08-05 | 959.00 | 959.00 | 938.00 | 949.00 | 8,584 |
| 2026-08-04 | 893.00 | 950.00 | 893.00 | 950.00 | 12,502 |
| 2026-08-03 | 951.00 | 965.00 | 935.00 | 940.00 | 19,203 |
| 2026-07-31 | 905.10 | 974.00 | 905.10 | 956.00 | 23,851 |
| 2026-07-30 | 959.00 | 959.00 | 915.00 | 931.00 | 23,815 |
| 2026-07-29 | 1,008.00 | 1,008.00 | 931.20 | 945.00 | 25,870 |
| 2026-07-28 | 1,000.00 | 1,013.00 | 954.10 | 960.00 | 31,240 |
| 2026-07-27 | 1,053.00 | 1,053.00 | 1,000.00 | 1,022.00 | 17,202 |
| 2026-07-24 | 993.30 | 1,091.80 | 888.70 | 1,050.00 | 148,511 |
| 2026-07-23 | 1,175.00 | 1,175.00 | 1,045.50 | 1,045.50 | 13,394 |
| 2026-07-22 | 1,171.00 | 1,235.00 | 1,171.00 | 1,230.00 | 782 |
| 2026-07-21 | 1,250.00 | 1,250.00 | 1,184.00 | 1,200.00 | 963 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 9.93 | Rs. 12.21 | Rs. 7.59 | Rs. 6.67 |
| P/E | 132.83 | 108.03 | 173.78 | 197.75 |
| P/B | 6.08 | 5.58 | 5.75 | 5.79 |
| Book Value (Rs.) | Rs. 130.20 | Rs. 141.76 | Rs. 137.45 | Rs. 136.72 |
| Net Worth (Rs.) | Rs. 130.20 | Rs. 141.76 | Rs. 137.45 | Rs. 136.72 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.10 Cr | Rs. 83.20 Lc | Rs. 25.44 Lc | Rs. 89.39 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.61% | 8.76% | 5.52% | 4.88% |
| ROA (%) | 6.88% | 7.70% | 4.73% | 4.19% |