Symbol: KBSH | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,449.90 | 1,449.90 | 1,304.00 | 1,405.00 | 1,133 |
| 2026-07-02 | 1,390.00 | 1,431.70 | 1,370.00 | 1,410.00 | 181 |
| 2026-07-01 | 1,300.00 | 1,431.00 | 1,300.00 | 1,410.00 | 1,044 |
| 2026-06-30 | 1,295.00 | 1,295.00 | 1,150.00 | 1,285.00 | 568 |
| 2026-06-29 | 1,317.00 | 1,339.00 | 1,284.00 | 1,321.00 | 266 |
| 2026-06-26 | 1,352.30 | 1,358.90 | 1,308.00 | 1,357.00 | 418 |
| 2026-06-25 | 1,360.00 | 1,390.00 | 1,360.00 | 1,390.00 | 80 |
| 2026-06-24 | 1,391.00 | 1,391.00 | 1,370.00 | 1,370.10 | 332 |
| 2026-06-23 | 1,450.00 | 1,460.00 | 1,407.00 | 1,408.00 | 252 |
| 2026-06-22 | 1,460.50 | 1,465.00 | 1,455.10 | 1,460.00 | 132 |
| 2026-06-19 | 1,525.00 | 1,525.00 | 1,455.00 | 1,460.50 | 210 |
| 2026-06-18 | 1,481.20 | 1,526.00 | 1,481.20 | 1,485.00 | 113 |
| 2026-06-17 | 1,550.00 | 1,580.00 | 1,490.00 | 1,527.00 | 174 |
| 2026-06-16 | 1,503.00 | 1,547.80 | 1,503.00 | 1,506.00 | 47 |
| 2026-06-15 | 1,505.60 | 1,549.00 | 1,505.50 | 1,549.00 | 110 |
| 2026-06-12 | 1,602.00 | 1,649.00 | 1,551.70 | 1,552.00 | 190 |
| 2026-06-11 | 1,539.00 | 1,568.00 | 1,492.30 | 1,568.00 | 326 |
| 2026-06-10 | 1,532.00 | 1,638.00 | 1,490.00 | 1,585.90 | 810 |
| 2026-06-09 | 1,482.00 | 1,500.00 | 1,470.00 | 1,489.10 | 260 |
| 2026-06-08 | 1,498.30 | 1,506.00 | 1,475.00 | 1,500.00 | 424 |
| 2026-06-05 | 1,550.00 | 1,550.00 | 1,530.00 | 1,543.00 | 30 |
| 2026-06-04 | 1,598.50 | 1,598.50 | 1,505.50 | 1,505.50 | 61 |
| 2026-06-03 | 1,600.00 | 1,600.00 | 1,552.00 | 1,552.00 | 145 |
| 2026-06-02 | 1,553.00 | 1,590.00 | 1,516.00 | 1,560.00 | 249 |
| 2026-06-01 | 1,650.00 | 1,650.00 | 1,601.00 | 1,601.00 | 22 |
| 2026-05-27 | 1,637.00 | 1,637.00 | 1,580.00 | 1,617.90 | 520 |
| 2026-05-26 | 1,500.00 | 1,590.00 | 1,476.00 | 1,590.00 | 1,184 |
| 2026-05-25 | 1,470.20 | 1,500.20 | 1,470.20 | 1,500.00 | 282 |
| 2026-05-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20 |
| 2026-05-21 | 1,545.00 | 1,545.00 | 1,490.10 | 1,490.10 | 764 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 9.93 | 133.18 | Rs. 130.20 | 0.00% |
|
2082/83 Q2 |
Rs. 11.29 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 7.59 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 6.67 | 0.00 | Rs. 0.00 | 0.00% |