Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 571.00 | 607.00 | 570.10 | 594.00 | 17,508 |
| 2026-07-02 | 585.00 | 587.40 | 569.90 | 577.70 | 10,885 |
| 2026-07-01 | 565.00 | 592.50 | 555.00 | 585.00 | 9,790 |
| 2026-06-30 | 610.00 | 610.00 | 567.00 | 567.00 | 11,477 |
| 2026-06-29 | 624.00 | 624.00 | 575.00 | 582.00 | 10,477 |
| 2026-06-26 | 586.10 | 604.00 | 586.10 | 595.00 | 9,290 |
| 2026-06-25 | 612.00 | 612.00 | 581.00 | 592.00 | 5,045 |
| 2026-06-24 | 595.10 | 612.90 | 584.10 | 598.90 | 19,213 |
| 2026-06-23 | 608.00 | 610.00 | 600.00 | 607.20 | 17,083 |
| 2026-06-22 | 605.00 | 628.50 | 605.00 | 615.00 | 6,364 |
| 2026-06-19 | 624.00 | 638.00 | 609.00 | 612.00 | 10,475 |
| 2026-06-18 | 613.10 | 623.00 | 613.10 | 622.00 | 7,590 |
| 2026-06-17 | 622.00 | 630.00 | 620.00 | 620.00 | 7,689 |
| 2026-06-16 | 607.00 | 632.20 | 607.00 | 622.00 | 10,095 |
| 2026-06-15 | 629.00 | 635.00 | 615.20 | 619.00 | 9,796 |
| 2026-06-12 | 667.60 | 667.60 | 625.00 | 629.00 | 14,215 |
| 2026-06-11 | 632.90 | 650.00 | 631.10 | 635.90 | 27,967 |
| 2026-06-10 | 619.00 | 646.80 | 618.00 | 632.90 | 26,798 |
| 2026-06-09 | 625.00 | 625.00 | 606.70 | 619.00 | 15,537 |
| 2026-06-08 | 621.50 | 630.00 | 606.00 | 615.00 | 23,642 |
| 2026-06-05 | 620.00 | 626.50 | 618.00 | 621.00 | 18,100 |
| 2026-06-04 | 644.00 | 652.00 | 620.00 | 630.00 | 17,005 |
| 2026-06-03 | 640.00 | 652.80 | 625.00 | 644.00 | 24,039 |
| 2026-06-02 | 623.00 | 632.00 | 617.10 | 629.90 | 21,582 |
| 2026-06-01 | 630.00 | 654.00 | 618.50 | 623.00 | 36,183 |
| 2026-05-27 | 693.00 | 693.00 | 639.00 | 640.00 | 39,042 |
| 2026-05-26 | 670.00 | 675.00 | 655.00 | 660.00 | 26,478 |
| 2026-05-25 | 650.00 | 684.90 | 650.00 | 670.00 | 52,384 |
| 2026-05-22 | 625.00 | 670.00 | 624.30 | 668.10 | 110,947 |
| 2026-05-21 | 641.00 | 648.90 | 623.00 | 630.00 | 23,497 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -4.33 | -134.06 | Rs. 128.02 | 0.00% |
|
2082/83 Q2 |
Rs. -1.65 | 0.00 | Rs. 0.00 | 0.00% |