TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

Daramkhola hydro Energy Ltd.

Symbol: DHEL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 566.80
+11.90 (+2.14%)

Market Data

  • Open Rs. 540.20
  • High Rs. 566.80
  • Low Rs. 540.10
  • Previous Close Rs. 554.90
  • Volume (Shares) 13,134
  • Turnover Rs. 7,271,017.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -3.25
  • Price to Earnings (P/E) -176.92
  • Book Value Rs. 128.02
  • Price to Book (P/B) 4.43
  • Return on Equity (ROE) -3.38%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 602.40
  • Resistance 2 (R2) Rs. 584.60
  • Resistance 1 (R1) Rs. 575.70
  • Pivot Point (P) Rs. 557.90
  • Support 1 (S1) Rs. 549.00
  • Support 2 (S2) Rs. 531.20
  • Support 3 (S3) Rs. 522.30

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 540.20 566.80 540.10 566.80 13,134
2026-09-01 530.00 560.00 530.00 554.90 7,770
2026-08-31 547.10 554.00 542.00 543.00 8,446
2026-08-27 550.00 565.00 530.00 564.00 15,783
2026-08-25 570.00 580.00 567.00 574.00 6,094
2026-08-24 570.10 578.00 565.00 570.00 13,411
2026-08-21 585.00 595.00 575.00 579.00 15,456
2026-08-20 580.00 595.00 575.30 585.00 14,910
2026-08-19 592.00 592.00 580.00 584.00 11,574
2026-08-18 620.30 620.30 590.00 595.00 11,711
2026-08-17 604.50 614.00 591.10 604.00 36,822
2026-08-14 600.00 602.00 591.00 594.00 11,873
2026-08-13 598.00 609.50 590.00 600.00 17,918
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 608.20 626.00 605.10 615.00 29,725
2026-08-10 561.00 620.00 561.00 620.00 73,627
2026-08-07 575.00 584.90 566.00 584.90 19,481
2026-08-06 580.00 585.90 575.00 576.00 14,035
2026-08-05 569.00 581.00 562.00 581.00 17,800
2026-08-04 575.00 587.00 557.80 568.20 29,341
2026-08-03 588.00 600.00 582.00 582.00 36,329
2026-07-31 552.50 590.00 552.50 587.90 11,475
2026-07-30 597.00 597.00 577.20 580.00 27,695
2026-07-29 590.20 609.00 586.20 597.00 18,392
2026-07-28 605.00 605.00 590.00 597.10 19,944
2026-07-27 626.00 630.00 590.00 605.00 32,479
2026-07-24 600.00 629.80 600.00 626.00 74,284
2026-07-23 581.00 601.00 581.00 598.00 15,918
2026-07-22 590.00 600.00 585.00 595.00 18,488
2026-07-21 580.00 605.90 580.00 600.00 29,310

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2
EPS (Rs.) Rs. -3.25 Rs. -0.83
P/E -176.92 -692.77
P/B 4.43 4.32
Book Value (Rs.) Rs. 128.02 Rs. 131.27
Net Worth (Rs.) Rs. 128.02 Rs. 131.27
Operating Profit (Rs.) - -
Net Profit (Rs.) -Rs. 3.35 Cr -Rs. 85.08 Lc
Distributable Profit (Rs.) - -
ROE (%) -3.38% -1.26%
ROA (%) -1.46% -0.57%