Last Traded Price (2026-10-30)
No recent alerts for DHEL.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 515.00 | 530.00 | 515.00 | 529.00 | 29,524 |
| 2026-10-29 | 509.00 | 524.60 | 506.00 | 524.50 | 21,650 |
| 2026-10-28 | 499.90 | 515.00 | 495.00 | 515.00 | 25,660 |
| 2026-10-27 | 500.00 | 503.90 | 492.00 | 503.00 | 7,063 |
| 2026-10-26 | 502.00 | 502.00 | 492.10 | 500.90 | 2,916 |
| 2026-10-16 | 505.00 | 507.50 | 499.00 | 507.00 | 7,688 |
| 2026-10-15 | 533.40 | 533.40 | 493.10 | 508.00 | 15,602 |
| 2026-10-14 | 505.00 | 508.00 | 490.00 | 508.00 | 15,475 |
| 2026-10-13 | 500.10 | 505.00 | 493.00 | 505.00 | 6,499 |
| 2026-10-12 | 502.00 | 505.00 | 495.10 | 504.00 | 6,165 |
| 2026-10-09 | 493.00 | 508.00 | 490.00 | 502.00 | 9,476 |
| 2026-10-08 | 493.00 | 504.50 | 485.10 | 499.00 | 21,012 |
| 2026-10-07 | 493.00 | 509.90 | 493.00 | 500.00 | 7,777 |
| 2026-10-06 | 503.00 | 509.10 | 500.00 | 505.00 | 6,889 |
| 2026-10-05 | 519.00 | 525.00 | 490.00 | 505.30 | 14,357 |
| 2026-10-02 | 521.00 | 529.90 | 516.20 | 517.00 | 9,243 |
| 2026-10-01 | 524.00 | 530.00 | 517.40 | 525.00 | 9,508 |
| 2026-09-30 | 537.00 | 537.00 | 522.00 | 528.00 | 8,834 |
| 2026-09-29 | 535.00 | 535.00 | 520.00 | 527.00 | 23,351 |
| 2026-09-28 | 526.30 | 554.00 | 526.30 | 535.00 | 25,397 |
| 2026-09-24 | 570.00 | 570.00 | 551.00 | 554.00 | 4,773 |
| 2026-09-23 | 564.00 | 565.00 | 552.00 | 555.00 | 7,243 |
| 2026-09-22 | 571.00 | 575.00 | 559.00 | 564.00 | 20,693 |
| 2026-09-18 | 569.90 | 572.00 | 556.20 | 571.00 | 28,849 |
| 2026-09-17 | 561.80 | 576.00 | 558.00 | 565.00 | 9,863 |
| 2026-09-16 | 580.00 | 580.00 | 551.30 | 564.00 | 10,670 |
| 2026-09-15 | 598.00 | 598.50 | 562.00 | 575.00 | 17,708 |
| 2026-09-14 | 550.20 | 574.00 | 550.20 | 570.00 | 20,892 |
| 2026-09-11 | 543.20 | 559.60 | 538.00 | 556.00 | 6,994 |
| 2026-09-10 | 551.00 | 555.00 | 543.30 | 543.30 | 9,563 |
| Metric | 082/083 Q3 | 082/083 Q2 |
|---|---|---|
| EPS (Rs.) | Rs. -3.25 | Rs. -0.83 |
| P/E | -176.92 | -692.77 |
| P/B | 4.13 | 4.03 |
| Book Value (Rs.) | Rs. 128.02 | Rs. 131.27 |
| Net Worth (Rs.) | Rs. 128.02 | Rs. 131.27 |
| Operating Profit (Rs.) | - | - |
| Net Profit (Rs.) | -Rs. 3.35 Cr | -Rs. 85.08 Lc |
| Distributable Profit (Rs.) | - | - |
| ROE (%) | -3.38% | -1.26% |
| ROA (%) | -1.46% | -0.57% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||