LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NMB Bank Limited

Symbol: NMBHF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.39
-0.02 (-0.21%)

Market Data

  • Open Rs. 9.40
  • High Rs. 9.45
  • Low Rs. 9.39
  • Previous Close Rs. 9.41
  • Volume (Shares) 1,895
  • Turnover Rs. 17,838.60

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.49
  • Resistance 2 (R2) Rs. 9.47
  • Resistance 1 (R1) Rs. 9.43
  • Pivot Point (P) Rs. 9.41
  • Support 1 (S1) Rs. 9.37
  • Support 2 (S2) Rs. 9.35
  • Support 3 (S3) Rs. 9.31

Price History & Volume

Company Alerts

No recent alerts for NMBHF2.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.46
TS: 9.89

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.40 9.45 9.39 9.39 1,895
2026-10-29 8.95 9.41 8.95 9.41 10,800
2026-10-28 9.01 9.25 9.01 9.20 10,600
2026-10-27 9.07 9.13 9.07 9.13 4,900
2026-10-26 9.07 9.35 9.07 9.35 3,000
2026-10-16 9.04 9.35 9.03 9.35 37,350
2026-10-15 9.10 9.12 9.10 9.12 10,200
2026-10-14 9.00 9.24 8.95 9.24 10,000
2026-10-13 9.01 9.01 9.01 9.01 300
2026-10-12 8.97 9.01 8.96 8.98 4,832
2026-10-09 8.91 9.00 8.91 8.97 4,900
2026-10-08 8.93 9.00 8.93 9.00 600
2026-10-07 8.92 9.15 8.92 8.98 14,475
2026-10-06 8.96 9.18 8.96 9.01 1,700
2026-10-05 9.00 9.17 8.94 8.94 2,417
2026-10-02 8.75 9.01 8.71 8.90 1,900
2026-10-01 8.75 9.01 8.75 8.93 700
2026-09-30 8.81 9.10 8.81 9.01 26,950
2026-09-29 8.72 8.85 8.72 8.85 4,390
2026-09-28 8.97 9.16 8.97 8.98 11,150
2026-09-24 8.90 9.10 8.90 8.96 98,265
2026-09-23 8.78 9.10 8.78 9.10 12,180
2026-09-22 8.85 9.05 8.85 9.05 306,820
2026-09-18 8.71 9.08 8.71 8.86 1,900
2026-09-17 8.51 9.06 8.51 8.85 2,750
2026-09-16 9.00 9.00 8.47 8.47 285,500
2026-09-15 8.92 9.18 8.92 9.18 15,700
2026-09-14 8.90 8.92 8.80 8.92 200,400
2026-09-11 9.00 9.06 8.90 8.91 780
2026-09-10 9.00 9.26 9.00 9.05 19,950

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available