ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

NMB Bank Limited

Symbol: NMBHF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.78
+0.08 (+0.82%)

Market Data

  • Open Rs. 9.50
  • High Rs. 9.78
  • Low Rs. 9.50
  • Previous Close Rs. 9.70
  • Volume (Shares) 2,122
  • Turnover Rs. 20,668.16

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.15
  • Resistance 2 (R2) Rs. 9.97
  • Resistance 1 (R1) Rs. 9.87
  • Pivot Point (P) Rs. 9.69
  • Support 1 (S1) Rs. 9.59
  • Support 2 (S2) Rs. 9.41
  • Support 3 (S3) Rs. 9.31

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.50 9.78 9.50 9.78 2,122
2026-07-02 9.50 9.78 9.50 9.70 3,010
2026-07-01 9.53 9.78 9.53 9.78 16,100
2026-06-30 9.52 9.75 9.52 9.74 7,100
2026-06-29 9.56 9.65 9.56 9.65 3,950
2026-06-26 9.61 9.85 9.55 9.62 3,200
2026-06-25 9.52 9.80 9.52 9.61 7,377
2026-06-24 9.56 9.80 9.56 9.70 2,220
2026-06-23 9.60 9.88 9.55 9.75 44,490
2026-06-22 9.60 9.80 9.52 9.61 66,330
2026-06-19 9.70 9.85 9.70 9.71 31,740
2026-06-18 9.64 9.92 9.64 9.73 32,810
2026-06-17 9.51 9.83 9.50 9.64 7,620
2026-06-16 9.50 9.80 9.50 9.80 4,050
2026-06-15 9.60 9.80 9.60 9.70 10,310
2026-06-12 9.68 9.90 9.68 9.70 148,300
2026-06-11 9.70 9.85 9.68 9.68 32,140
2026-06-10 9.70 9.90 9.66 9.66 51,500
2026-06-09 9.57 9.85 9.57 9.85 41,850
2026-06-08 9.60 9.70 9.60 9.65 2,900
2026-06-05 9.56 9.90 9.56 9.71 16,200
2026-06-04 9.70 9.71 9.66 9.71 1,400
2026-06-03 9.61 9.89 9.61 9.72 3,850
2026-06-02 9.52 9.83 9.52 9.83 13,400
2026-06-01 9.60 9.64 9.55 9.64 2,000
2026-05-27 9.60 9.88 9.60 9.64 155,600
2026-05-26 9.68 9.93 9.60 9.64 5,250
2026-05-25 9.60 9.70 9.60 9.70 22,100
2026-05-22 9.84 9.84 9.56 9.67 4,800
2026-05-21 9.76 9.84 9.51 9.84 16,733

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available