Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 8.44 | 8.70 | 8.44 | 8.58 | 1,500 |
| 2026-09-01 | 8.50 | 8.75 | 8.50 | 8.70 | 750 |
| 2026-08-31 | 8.36 | 8.60 | 8.36 | 8.50 | 2,300 |
| 2026-08-27 | 8.60 | 8.60 | 8.60 | 8.60 | 500 |
| 2026-08-25 | 9.18 | 9.20 | 9.18 | 9.20 | 1,460 |
| 2026-08-24 | 9.62 | 9.62 | 9.46 | 9.46 | 400 |
| 2026-08-21 | 9.85 | 9.96 | 9.85 | 9.91 | 36,510 |
| 2026-08-20 | 9.70 | 9.90 | 9.70 | 9.90 | 29,640 |
| 2026-08-19 | 9.61 | 10.00 | 9.61 | 9.89 | 616,880 |
| 2026-08-18 | 9.75 | 9.90 | 9.75 | 9.90 | 177,644 |
| 2026-08-17 | 9.83 | 9.84 | 9.65 | 9.75 | 59,956 |
| 2026-08-14 | 9.53 | 9.65 | 9.53 | 9.65 | 3,400 |
| 2026-08-13 | 9.55 | 9.75 | 9.53 | 9.75 | 1,850 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 9.56 | 9.57 | 9.54 | 9.57 | 2,200 |
| 2026-08-10 | 9.60 | 9.60 | 9.53 | 9.54 | 1,400 |
| 2026-08-07 | 9.53 | 9.70 | 9.53 | 9.70 | 16,200 |
| 2026-08-06 | 9.53 | 9.60 | 9.53 | 9.60 | 2,800 |
| 2026-08-05 | 9.70 | 9.70 | 9.51 | 9.65 | 7,110 |
| 2026-08-04 | 9.50 | 9.65 | 9.50 | 9.65 | 900 |
| 2026-08-03 | 9.58 | 9.77 | 9.50 | 9.77 | 14,041 |
| 2026-07-31 | 9.58 | 9.76 | 9.58 | 9.59 | 8,121 |
| 2026-07-30 | 9.58 | 9.75 | 9.58 | 9.75 | 1,800 |
| 2026-07-29 | 9.58 | 9.78 | 9.58 | 9.58 | 80,624 |
| 2026-07-28 | 9.60 | 9.77 | 9.57 | 9.61 | 2,300 |
| 2026-07-27 | 9.81 | 9.84 | 9.59 | 9.77 | 126,205 |
| 2026-07-24 | 9.58 | 9.77 | 9.56 | 9.77 | 1,973 |
| 2026-07-23 | 9.84 | 9.84 | 9.56 | 9.70 | 3,600 |
| 2026-07-22 | 9.52 | 9.65 | 9.52 | 9.60 | 2,250 |
| 2026-07-21 | 9.58 | 9.75 | 9.57 | 9.70 | 26,800 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||