ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Himal Dolakha Hydropower Com. Ltd.

Symbol: HDHPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 206.30
-1.20 (-0.58%)

Market Data

  • Open Rs. 197.20
  • High Rs. 209.90
  • Low Rs. 197.20
  • Previous Close Rs. 207.50
  • Volume (Shares) 84,162
  • Turnover Rs. 17,530,835.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -4.36
  • Price to Earnings (P/E) -46.79
  • Book Value Rs. 74.09
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 224.43
  • Resistance 2 (R2) Rs. 217.17
  • Resistance 1 (R1) Rs. 211.73
  • Pivot Point (P) Rs. 204.47
  • Support 1 (S1) Rs. 199.03
  • Support 2 (S2) Rs. 191.77
  • Support 3 (S3) Rs. 186.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 197.20 209.90 197.20 206.30 84,162
2026-07-02 209.00 209.00 205.00 207.50 90,283
2026-07-01 202.00 209.90 202.00 208.50 103,329
2026-06-30 206.00 207.00 202.00 202.50 74,856
2026-06-29 197.50 213.90 197.50 204.00 103,095
2026-06-26 209.00 211.80 206.70 207.80 86,401
2026-06-25 221.40 221.40 205.00 209.00 128,339
2026-06-24 213.10 214.90 206.80 211.50 191,131
2026-06-23 216.30 216.30 212.50 213.10 156,533
2026-06-22 220.00 220.00 215.30 216.30 127,934
2026-06-19 220.00 220.00 216.40 217.20 100,976
2026-06-18 220.00 222.00 217.00 217.90 105,932
2026-06-17 220.00 244.00 216.80 219.30 257,957
2026-06-16 218.90 222.00 217.10 218.50 75,100
2026-06-15 227.60 227.60 218.30 218.90 92,621
2026-06-12 215.00 234.00 214.00 223.60 604,139
2026-06-11 216.20 219.00 214.00 215.00 124,804
2026-06-10 218.00 222.90 216.00 216.10 81,589
2026-06-09 219.00 219.80 212.20 218.00 197,780
2026-06-08 218.90 220.00 216.00 216.40 125,996
2026-06-05 224.00 224.00 218.20 218.90 151,845
2026-06-04 212.40 226.00 212.40 221.00 205,035
2026-06-03 213.00 232.60 213.00 223.50 215,551
2026-06-02 224.20 228.00 223.00 224.00 171,384
2026-06-01 231.00 231.00 222.00 224.20 272,012
2026-05-27 228.10 232.50 222.50 230.80 337,758
2026-05-26 234.00 234.90 226.20 227.70 182,820
2026-05-25 230.70 236.00 230.70 232.00 252,594
2026-05-22 239.00 239.00 222.00 230.70 288,421
2026-05-21 239.40 239.40 224.20 227.70 265,663

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -4.36 -46.79 Rs. 74.09 0.00%
2082/83
Q2 		Rs. -4.32 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 2.33 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -1.44 0.00 Rs. 0.00 0.00%