LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Himal Dolakha Hydropower Com. Ltd.

Symbol: HDHPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 220.10
-3.90 (-1.74%)

Market Data

  • Open Rs. 227.00
  • High Rs. 227.00
  • Low Rs. 220.00
  • Previous Close Rs. 224.00
  • Volume (Shares) 239,704
  • Turnover Rs. 53,311,195.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 74.09
  • Price to Book (P/B) 2.97
  • Return on Equity (ROE) -5.87%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 231.73
  • Resistance 2 (R2) Rs. 229.37
  • Resistance 1 (R1) Rs. 224.73
  • Pivot Point (P) Rs. 222.37
  • Support 1 (S1) Rs. 217.73
  • Support 2 (S2) Rs. 215.37
  • Support 3 (S3) Rs. 210.73

Price History & Volume

Company Alerts

No recent alerts for HDHPC.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 265.95
TS: 192.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 227.00 227.00 220.00 220.10 239,704
2026-10-29 227.30 227.30 223.00 224.00 195,987
2026-10-28 223.40 230.00 222.10 225.40 414,929
2026-10-27 216.10 223.80 215.50 221.80 192,704
2026-10-26 218.70 221.00 218.20 218.60 110,509
2026-10-16 222.00 222.90 220.00 220.50 141,065
2026-10-15 221.40 223.50 221.10 221.10 172,437
2026-10-14 220.00 223.00 218.00 221.00 154,622
2026-10-13 220.00 223.80 218.50 219.00 227,701
2026-10-12 225.00 225.00 220.00 222.00 188,381
2026-10-09 239.00 239.00 224.10 224.90 418,913
2026-10-08 223.00 230.00 221.40 228.30 843,709
2026-10-07 224.90 225.00 221.00 223.00 221,662
2026-10-06 208.60 226.90 208.60 222.90 435,212
2026-10-05 217.00 222.00 217.00 219.50 193,780
2026-10-02 217.00 230.00 217.00 220.00 233,867
2026-10-01 221.80 226.80 218.00 223.50 483,139
2026-09-30 218.00 222.00 215.10 218.00 240,203
2026-09-29 206.70 219.90 206.70 216.80 124,037
2026-09-28 220.30 224.00 215.50 217.50 196,239
2026-09-24 219.50 223.00 218.00 220.30 239,506
2026-09-23 214.70 228.50 214.70 220.00 237,880
2026-09-22 220.00 230.00 219.10 226.00 487,382
2026-09-18 226.00 227.00 220.00 220.50 292,304
2026-09-17 230.00 230.00 222.00 224.20 267,565
2026-09-16 216.00 233.50 210.60 228.00 1,663,890
2026-09-15 222.00 225.00 214.00 216.50 225,624
2026-09-14 213.80 217.00 210.10 211.50 93,016
2026-09-11 207.00 215.00 203.70 213.80 292,330
2026-09-10 187.20 207.10 187.20 205.00 163,051

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) - Rs. -4.32 Rs. 2.30 Rs. -1.44
P/E - -47.45 89.13 -142.36
P/B 2.97 2.93 2.82 2.90
Book Value (Rs.) Rs. 74.09 Rs. 75.21 Rs. 77.95 Rs. 75.92
Net Worth (Rs.) Rs. 74.09 Rs. 75.21 Rs. 77.95 Rs. 75.92
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 9.16 Cr -Rs. 6.05 Cr Rs. 1.63 Cr -Rs. 4.04 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -5.87% -5.25% 2.98% -1.90%
ROA (%) -6.25% -5.75% 2.73% -1.71%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 2.33% -
081/082 - - 0.75% -