Symbol: SBLD84 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-24)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 30 |
| 2026-08-18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 127 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-27 | 1,031.10 | 1,031.10 | 1,031.10 | 1,031.10 | 25 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 48,769 |
| 2026-07-15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,110.00 | 1 |
| 2026-07-14 | 1,060.00 | 1,079.00 | 1,060.00 | 1,079.00 | 189,908 |
| 2026-07-13 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 69 |
| 2026-07-10 | 1,056.00 | 1,056.10 | 1,056.00 | 1,056.00 | 43,600 |
| 2026-07-09 | 1,060.00 | 1,060.00 | 1,029.00 | 1,029.00 | 5,100 |
| 2026-07-08 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 12,832 |
| 2026-07-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 82,764 |
| 2026-07-01 | 1,065.10 | 1,065.10 | 1,065.00 | 1,065.00 | 50 |
| 2026-06-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 50 |
| 2026-06-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-06-24 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 22 |
| 2026-06-23 | 1,067.10 | 1,067.10 | 1,067.10 | 1,067.10 | 22 |
| 2026-06-19 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | 9,754 |
| 2026-06-18 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 50 |
| 2026-06-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,017.00 | 1 |
| 2026-06-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 50 |
| 2026-06-15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 16,043 |
| 2026-06-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,047.00 | 4 |
| 2026-06-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 16,043 |
| 2026-06-09 | 1,120.00 | 1,120.00 | 1,073.50 | 1,080.00 | 11,117 |
| 2026-06-05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,120.00 | 1 |
| 2026-06-04 | 1,201.00 | 1,201.00 | 1,075.10 | 1,178.00 | 20,043 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||