Siddhartha Bank Limited (SBLD84)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-02	1,085.00	1,085.00	1,085.00	1,085.00	82,764
2026-07-01	1,065.10	1,065.10	1,065.00	1,065.00	50
2026-06-30	1,065.00	1,065.00	1,065.00	1,065.00	50
2026-06-26	1,050.00	1,050.00	1,050.00	1,050.00	25
2026-06-24	1,068.00	1,068.00	1,068.00	1,068.00	22
2026-06-23	1,067.10	1,067.10	1,067.10	1,067.10	22
2026-06-19	1,067.30	1,067.30	1,067.30	1,067.30	9,754
2026-06-18	1,047.50	1,047.50	1,047.50	1,047.50	50
2026-06-17	1,070.00	1,070.00	1,070.00	1,017.00	1
2026-06-16	1,070.00	1,070.00	1,070.00	1,070.00	50
2026-06-15	1,078.00	1,078.00	1,078.00	1,078.00	16,043
2026-06-12	1,050.00	1,050.00	1,050.00	1,047.00	4
2026-06-10	1,050.00	1,050.00	1,050.00	1,050.00	16,043
2026-06-09	1,120.00	1,120.00	1,073.50	1,080.00	11,117
2026-06-05	1,178.00	1,178.00	1,178.00	1,120.00	1
2026-06-04	1,201.00	1,201.00	1,075.10	1,178.00	20,043
2026-06-03	1,075.00	1,201.00	1,075.00	1,201.00	108,910
2026-06-02	1,050.00	1,050.00	1,045.00	1,045.00	21,245
2026-06-01	1,067.00	1,067.00	1,045.00	1,045.00	109,020
2026-05-12	1,100.00	1,100.00	1,100.00	1,100.00	30
2026-05-05	1,100.00	1,100.00	1,100.00	1,100.00	84
2026-05-04	1,100.00	1,100.00	1,100.00	1,100.00	25
2026-04-29	1,100.00	1,100.00	1,100.00	1,100.00	75
2026-04-27	1,100.00	1,100.00	1,100.00	1,100.00	25
2026-04-20	1,100.00	1,100.00	1,100.00	1,100.00	25
2026-04-09	1,100.00	1,100.00	1,100.00	1,100.00	40
2026-04-05	1,090.00	1,100.00	1,090.00	1,100.00	65
2026-03-31	1,065.00	1,086.30	1,065.00	1,086.30	214
2026-03-30	1,045.00	1,045.00	1,045.00	1,045.00	25
2026-03-25	1,045.70	1,045.70	1,045.70	1,050.00	5

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Siddhartha Bank Limited