Symbol: RBCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 13,106.00 | 13,699.00 | 13,106.00 | 13,301.00 | 255 |
| 2026-09-01 | 13,789.00 | 13,789.00 | 13,500.00 | 13,500.00 | 30 |
| 2026-08-31 | 13,470.00 | 13,470.00 | 13,388.00 | 13,388.00 | 225 |
| 2026-08-27 | 13,400.00 | 13,802.00 | 13,400.00 | 13,802.00 | 20 |
| 2026-08-25 | 14,000.00 | 14,217.00 | 14,000.00 | 14,149.00 | 100 |
| 2026-08-24 | 13,900.00 | 14,098.00 | 13,761.00 | 13,803.00 | 60 |
| 2026-08-21 | 13,660.00 | 14,069.80 | 13,660.00 | 14,069.80 | 20 |
| 2026-08-20 | 14,000.00 | 14,000.00 | 13,815.00 | 13,815.00 | 20 |
| 2026-08-19 | 14,010.00 | 14,049.90 | 13,803.00 | 14,049.90 | 180 |
| 2026-08-18 | 13,801.00 | 14,000.00 | 13,801.00 | 14,000.00 | 94 |
| 2026-08-17 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 70 |
| 2026-08-14 | 14,200.00 | 14,400.00 | 14,150.00 | 14,150.00 | 40 |
| 2026-08-13 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 10 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 14,399.00 | 14,399.00 | 14,108.10 | 14,108.10 | 50 |
| 2026-08-10 | 14,000.00 | 14,419.00 | 14,000.00 | 14,419.00 | 30 |
| 2026-08-07 | 14,060.00 | 14,210.00 | 14,060.00 | 14,210.00 | 40 |
| 2026-08-06 | 14,211.00 | 14,300.00 | 14,201.00 | 14,300.00 | 59 |
| 2026-08-05 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 10 |
| 2026-08-04 | 14,568.00 | 14,568.00 | 14,450.00 | 14,450.00 | 30 |
| 2026-08-03 | 14,251.00 | 14,590.00 | 14,250.00 | 14,590.00 | 50 |
| 2026-07-31 | 14,168.00 | 14,500.00 | 14,168.00 | 14,206.00 | 60 |
| 2026-07-30 | 14,500.00 | 14,699.00 | 14,000.00 | 14,600.00 | 867 |
| 2026-07-29 | 14,575.00 | 14,575.00 | 14,557.00 | 14,557.00 | 20 |
| 2026-07-28 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 10 |
| 2026-07-27 | 14,600.00 | 14,799.90 | 14,600.00 | 14,739.00 | 70 |
| 2026-07-24 | 14,510.00 | 14,600.20 | 14,501.00 | 14,600.20 | 100 |
| 2026-07-23 | 14,900.00 | 14,900.00 | 14,500.00 | 14,895.00 | 60 |
| 2026-07-22 | 14,590.00 | 14,590.00 | 14,474.00 | 14,474.00 | 40 |
| 2026-07-21 | 14,898.00 | 14,898.00 | 14,898.00 | 14,898.00 | 10 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 108.37 | Rs. 66.48 | Rs. -37.32 | Rs. 160.38 |
| P/E | 133.73 | 217.99 | -388.32 | 90.36 |
| P/B | 2.04 | 2.06 | 2.08 | 2.05 |
| Book Value (Rs.) | Rs. 6,524.10 | Rs. 6,461.26 | Rs. 6,401.84 | Rs. 6,489.08 |
| Net Worth (Rs.) | Rs. 6,524.10 | Rs. 6,461.26 | Rs. 6,401.84 | Rs. 6,489.08 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 28.90 Cr | Rs. 17.73 Cr | -Rs. 9.95 Cr | Rs. 42.76 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.21% | 2.06% | -2.33% | 2.47% |
| ROA (%) | 1.51% | 1.40% | -1.61% | 2.73% |