Symbol: RBCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
📈 Trend Alert: Technical momentum for RBCL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #RBCL #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 14,300.00 | 14,300.00 | 14,077.00 | 14,077.00 | 20 |
| 2026-10-29 | 14,061.20 | 14,102.20 | 14,061.20 | 14,100.00 | 356 |
| 2026-10-28 | 14,496.00 | 14,496.00 | 14,496.00 | 14,496.00 | 10 |
| 2026-10-27 | 13,977.20 | 14,395.00 | 13,977.20 | 14,395.00 | 20 |
| 2026-10-26 | 14,589.00 | 14,589.00 | 14,176.00 | 14,176.00 | 30 |
| 2026-10-16 | 14,200.00 | 14,400.00 | 14,200.00 | 14,300.00 | 101 |
| 2026-10-15 | 14,278.00 | 14,278.00 | 14,200.00 | 14,200.00 | 21 |
| 2026-10-14 | 14,189.90 | 14,278.00 | 14,189.80 | 14,278.00 | 85 |
| 2026-10-13 | 14,095.00 | 14,111.00 | 13,716.00 | 13,990.00 | 165 |
| 2026-10-12 | 13,700.00 | 13,700.00 | 13,660.00 | 13,700.00 | 121 |
| 2026-10-09 | 13,985.00 | 13,985.00 | 13,645.00 | 13,730.00 | 108 |
| 2026-10-08 | 13,686.00 | 13,700.00 | 13,685.00 | 13,685.00 | 160 |
| 2026-10-07 | 13,680.10 | 13,685.00 | 13,680.10 | 13,685.00 | 20 |
| 2026-10-06 | 13,990.00 | 14,000.00 | 13,990.00 | 14,000.00 | 30 |
| 2026-10-05 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 55 |
| 2026-10-02 | 13,990.00 | 14,000.00 | 13,607.20 | 13,999.00 | 80 |
| 2026-10-01 | 13,999.00 | 14,069.00 | 13,801.00 | 13,801.00 | 61 |
| 2026-09-30 | 13,999.40 | 14,025.00 | 13,733.40 | 14,000.00 | 207 |
| 2026-09-29 | 13,994.00 | 14,000.00 | 13,753.10 | 13,996.00 | 100 |
| 2026-09-28 | 13,900.00 | 14,000.00 | 13,780.00 | 13,780.00 | 100 |
| 2026-09-24 | 13,825.10 | 14,200.00 | 13,825.00 | 14,000.00 | 61 |
| 2026-09-23 | 13,701.00 | 13,801.00 | 13,701.00 | 13,801.00 | 30 |
| 2026-09-22 | 14,000.00 | 14,400.00 | 14,000.00 | 14,000.00 | 232 |
| 2026-09-18 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 20 |
| 2026-09-17 | 14,000.00 | 14,000.00 | 13,600.00 | 13,655.00 | 50 |
| 2026-09-16 | 13,898.00 | 13,900.00 | 13,500.00 | 13,601.00 | 160 |
| 2026-09-15 | 13,350.00 | 13,800.00 | 13,350.00 | 13,601.00 | 314 |
| 2026-09-14 | 13,365.00 | 13,365.00 | 13,330.00 | 13,330.00 | 101 |
| 2026-09-11 | 13,579.00 | 13,620.00 | 13,579.00 | 13,620.00 | 40 |
| 2026-09-10 | 13,303.00 | 13,500.00 | 13,250.00 | 13,250.00 | 550 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 108.37 | Rs. 66.48 | Rs. -37.32 | Rs. 160.38 |
| P/E | 133.73 | 217.99 | -388.32 | 90.36 |
| P/B | 2.16 | 2.18 | 2.20 | 2.17 |
| Book Value (Rs.) | Rs. 6,524.10 | Rs. 6,461.26 | Rs. 6,401.84 | Rs. 6,489.08 |
| Net Worth (Rs.) | Rs. 6,524.10 | Rs. 6,461.26 | Rs. 6,401.84 | Rs. 6,489.08 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 28.90 Cr | Rs. 17.73 Cr | -Rs. 9.95 Cr | Rs. 42.76 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.21% | 2.06% | -2.33% | 2.47% |
| ROA (%) | 1.51% | 1.40% | -1.61% | 2.73% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 1.33% | - |
| 081/082 | - | - | 2.35% | - |
| 080/081 | - | - | 2.35% | - |