Symbol: RBCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 150 |
| 2026-07-02 | 14,305.00 | 14,449.90 | 14,149.90 | 14,449.90 | 175 |
| 2026-07-01 | 14,300.00 | 14,497.50 | 14,250.00 | 14,490.00 | 110 |
| 2026-06-30 | 14,200.00 | 14,200.00 | 14,015.00 | 14,200.00 | 35 |
| 2026-06-29 | 14,407.00 | 14,407.00 | 14,251.00 | 14,251.00 | 120 |
| 2026-06-26 | 14,360.00 | 14,645.00 | 14,355.00 | 14,645.00 | 50 |
| 2026-06-25 | 14,489.00 | 14,490.00 | 14,381.00 | 14,429.00 | 60 |
| 2026-06-24 | 14,301.00 | 14,399.00 | 14,300.00 | 14,399.00 | 50 |
| 2026-06-23 | 14,450.00 | 14,499.00 | 14,350.00 | 14,360.00 | 147 |
| 2026-06-22 | 14,500.00 | 14,699.00 | 14,490.00 | 14,490.00 | 70 |
| 2026-06-19 | 14,521.00 | 14,759.00 | 14,500.00 | 14,500.00 | 176 |
| 2026-06-18 | 14,700.00 | 14,937.90 | 14,510.00 | 14,790.00 | 70 |
| 2026-06-17 | 14,606.60 | 14,967.00 | 14,606.60 | 14,700.00 | 137 |
| 2026-06-16 | 14,723.00 | 14,949.90 | 14,700.00 | 14,945.00 | 210 |
| 2026-06-15 | 14,801.00 | 14,806.00 | 14,801.00 | 14,806.00 | 20 |
| 2026-06-12 | 15,138.00 | 15,141.00 | 14,916.00 | 15,049.90 | 70 |
| 2026-06-11 | 15,390.00 | 15,390.00 | 14,906.00 | 14,910.00 | 200 |
| 2026-06-10 | 15,000.10 | 15,200.00 | 14,981.00 | 14,981.00 | 160 |
| 2026-06-09 | 15,000.00 | 15,049.90 | 14,902.00 | 15,049.90 | 160 |
| 2026-06-08 | 15,310.00 | 15,310.00 | 15,110.00 | 15,116.00 | 192 |
| 2026-06-05 | 15,206.00 | 15,310.00 | 15,201.00 | 15,310.00 | 106 |
| 2026-06-04 | 15,449.00 | 15,450.00 | 15,122.00 | 15,122.00 | 131 |
| 2026-06-03 | 15,201.00 | 15,450.00 | 15,109.00 | 15,399.00 | 457 |
| 2026-06-02 | 15,050.00 | 15,380.00 | 15,001.00 | 15,200.00 | 180 |
| 2026-06-01 | 15,555.00 | 15,600.00 | 15,002.10 | 15,205.10 | 496 |
| 2026-05-27 | 15,300.00 | 15,635.00 | 15,120.00 | 15,635.00 | 640 |
| 2026-05-26 | 15,200.00 | 15,398.00 | 15,199.00 | 15,347.70 | 885 |
| 2026-05-25 | 14,994.00 | 15,292.90 | 14,994.00 | 15,002.00 | 100 |
| 2026-05-22 | 15,000.00 | 15,000.00 | 14,915.10 | 14,931.00 | 135 |
| 2026-05-21 | 15,000.20 | 15,000.20 | 15,000.00 | 15,000.00 | 50 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 144.49 | 98.66 | Rs. 6.00 | 0.00% |
|
2082/83 Q2 |
Rs. 132.96 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -149.28 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 160.38 | 0.00 | Rs. 0.00 | 0.00% |