ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Himalayan Bank Limited

Symbol: HBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 198.30
-1.70 (-0.85%)

Market Data

  • Open Rs. 200.00
  • High Rs. 200.00
  • Low Rs. 197.00
  • Previous Close Rs. 200.00
  • Volume (Shares) 26,139
  • Turnover Rs. 5,191,095.80

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 4.50
  • Price to Earnings (P/E) 42.64
  • Book Value Rs. 171.96
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 202.87
  • Resistance 2 (R2) Rs. 201.43
  • Resistance 1 (R1) Rs. 199.87
  • Pivot Point (P) Rs. 198.43
  • Support 1 (S1) Rs. 196.87
  • Support 2 (S2) Rs. 195.43
  • Support 3 (S3) Rs. 193.87

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 200.00 200.00 197.00 198.30 26,139
2026-07-02 194.00 223.00 194.00 200.00 48,210
2026-07-01 190.00 196.20 190.00 194.00 30,343
2026-06-30 192.00 193.00 191.00 191.10 25,063
2026-06-29 193.00 193.00 191.10 192.70 22,982
2026-06-26 193.00 195.50 192.10 193.00 25,765
2026-06-25 191.10 195.00 191.10 194.90 27,396
2026-06-24 205.60 205.60 191.30 193.80 48,449
2026-06-23 200.00 200.00 193.00 195.90 50,965
2026-06-22 186.20 200.00 186.20 195.50 34,276
2026-06-19 196.00 198.00 196.00 196.00 17,160
2026-06-18 196.00 197.90 195.20 196.00 18,322
2026-06-17 187.30 199.50 187.30 197.00 41,380
2026-06-16 197.20 199.00 197.00 197.10 26,019
2026-06-15 200.00 202.00 196.80 197.10 36,992
2026-06-12 197.60 199.50 197.10 198.10 22,061
2026-06-11 199.00 201.00 198.00 198.50 34,989
2026-06-10 195.00 203.80 195.00 199.00 31,083
2026-06-09 202.00 202.00 198.00 201.00 42,099
2026-06-08 200.00 201.90 199.40 200.40 33,623
2026-06-05 201.00 202.00 200.00 201.00 54,217
2026-06-04 200.00 202.00 200.00 201.00 42,303
2026-06-03 200.00 202.10 200.00 200.60 55,348
2026-06-02 200.00 203.00 200.00 201.20 48,899
2026-06-01 200.00 204.00 200.00 200.50 56,188
2026-05-27 202.10 204.90 202.10 204.90 42,132
2026-05-26 202.00 207.00 199.90 204.90 264,075
2026-05-25 202.00 207.00 200.80 206.00 60,732
2026-05-22 204.80 206.00 200.00 203.00 68,976
2026-05-21 203.60 204.80 202.10 204.80 27,662

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 4.50 42.64 Rs. 171.96 0.00%
2082/83
Q2 		Rs. 11.45 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 12.45 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.98 0.00 Rs. 0.00 0.00%