LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Himalayan Bank Limited

Symbol: HBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 208.40
-2.50 (-1.19%)

Market Data

  • Open Rs. 210.00
  • High Rs. 212.80
  • Low Rs. 208.00
  • Previous Close Rs. 210.90
  • Volume (Shares) 262,223
  • Turnover Rs. 55,115,577.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 4.50
  • Price to Earnings (P/E) 42.84
  • Book Value Rs. 171.96
  • Price to Book (P/B) 1.21
  • Return on Equity (ROE) 2.69%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 216.27
  • Resistance 2 (R2) Rs. 214.53
  • Resistance 1 (R1) Rs. 211.47
  • Pivot Point (P) Rs. 209.73
  • Support 1 (S1) Rs. 206.67
  • Support 2 (S2) Rs. 204.93
  • Support 3 (S3) Rs. 201.87

Price History & Volume

Company Alerts

No recent alerts for HBL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 302.88
TS: 173.80

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 210.00 212.80 208.00 208.40 262,223
2026-10-29 205.00 211.00 202.00 210.90 275,369
2026-10-28 198.00 205.00 198.00 204.70 136,062
2026-10-27 201.00 202.70 200.00 200.00 78,790
2026-10-26 205.00 205.00 200.00 202.00 62,047
2026-10-16 202.00 205.00 200.00 205.00 137,908
2026-10-15 200.00 203.80 200.00 202.00 124,766
2026-10-14 200.00 202.00 197.20 201.80 112,614
2026-10-13 198.70 202.00 196.30 198.90 148,167
2026-10-12 194.00 200.00 194.00 198.70 177,769
2026-10-09 192.00 195.80 192.00 194.20 57,480
2026-10-08 193.20 194.00 192.10 192.90 28,626
2026-10-07 193.00 194.00 192.10 193.30 63,571
2026-10-06 191.00 196.00 190.50 193.20 26,099
2026-10-05 191.30 192.00 190.00 191.20 46,511
2026-10-02 192.00 194.00 191.10 191.30 33,995
2026-10-01 193.00 195.90 190.80 193.30 54,941
2026-09-30 190.00 195.60 190.00 193.10 27,740
2026-09-29 193.00 195.00 190.00 193.90 54,342
2026-09-28 195.50 195.50 192.50 194.20 98,702
2026-09-24 195.00 196.90 192.00 195.50 73,193
2026-09-23 190.00 201.90 190.00 197.00 61,761
2026-09-22 198.00 202.00 197.00 200.00 116,095
2026-09-18 192.70 199.50 192.70 198.00 108,485
2026-09-17 196.00 197.90 193.70 194.40 45,993
2026-09-16 190.00 199.80 190.00 193.90 70,051
2026-09-15 195.00 205.00 193.00 195.10 111,185
2026-09-14 188.00 191.00 187.00 190.00 39,261
2026-09-11 185.20 188.00 185.00 188.00 49,771
2026-09-10 187.00 188.00 185.00 185.20 51,294

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 4.50 Rs. 11.45 Rs. 12.45 Rs. 6.98
P/E 42.84 16.84 15.49 27.62
P/B 1.21 1.20 1.17 1.19
Book Value (Rs.) Rs. 171.96 Rs. 174.23 Rs. 177.63 Rs. 175.07
Net Worth (Rs.) Rs. 171.96 Rs. 174.23 Rs. 177.63 Rs. 175.07
Operating Profit (Rs.) Rs. 1.16 Ar Rs. 1.85 Ar Rs. 1.06 Ar Rs. 5.44 Ar
Net Profit (Rs.) Rs. 76.25 Cr Rs. 1.29 Ar Rs. 70.29 Cr Rs. 1.51 Ar
Distributable Profit (Rs.) -Rs. 10.47 Ar -Rs. 9.07 Ar -Rs. 7.55 Ar -Rs. 7.10 Ar
ROE (%) 2.69% 6.81% 7.20% 4.06%
ROA (%) 0.26% 0.67% 0.73% 0.42%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
078/079 - - 20.52% -
077/078 21.38% 4.62% 26.00% -
076/077 14.00% 6.00% 20.00% -
075/076 10.00% 12.00% 22.00% -
074/075 5.00% 10.78% 15.78% -
073/074 25.00% 1.32% 26.32% -