Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 186.00 | 188.90 | 183.00 | 187.50 | 71,755 |
| 2026-09-01 | 185.50 | 188.00 | 185.50 | 186.80 | 36,459 |
| 2026-08-31 | 187.00 | 188.00 | 185.40 | 186.80 | 43,451 |
| 2026-08-27 | 189.00 | 190.90 | 185.00 | 188.70 | 43,589 |
| 2026-08-25 | 189.80 | 191.00 | 188.00 | 190.00 | 40,866 |
| 2026-08-24 | 192.00 | 192.00 | 188.50 | 189.80 | 36,563 |
| 2026-08-21 | 192.00 | 192.00 | 188.50 | 191.40 | 59,408 |
| 2026-08-20 | 192.00 | 193.00 | 190.00 | 191.40 | 21,684 |
| 2026-08-19 | 196.00 | 196.00 | 189.20 | 191.50 | 24,983 |
| 2026-08-18 | 195.00 | 195.00 | 190.00 | 192.90 | 60,814 |
| 2026-08-17 | 194.00 | 194.80 | 190.00 | 193.90 | 88,824 |
| 2026-08-14 | 200.00 | 200.00 | 192.50 | 194.80 | 47,292 |
| 2026-08-13 | 193.30 | 197.80 | 192.00 | 195.00 | 42,981 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 190.00 | 197.00 | 190.00 | 194.00 | 57,231 |
| 2026-08-10 | 194.00 | 196.00 | 193.10 | 194.80 | 45,300 |
| 2026-08-07 | 194.00 | 197.00 | 193.00 | 194.80 | 33,399 |
| 2026-08-06 | 187.50 | 199.00 | 187.50 | 194.90 | 146,075 |
| 2026-08-05 | 200.00 | 200.00 | 196.50 | 197.30 | 42,244 |
| 2026-08-04 | 202.00 | 204.90 | 198.00 | 200.00 | 50,421 |
| 2026-08-03 | 192.50 | 206.00 | 192.50 | 202.90 | 86,099 |
| 2026-07-31 | 197.00 | 216.00 | 195.80 | 202.00 | 61,738 |
| 2026-07-30 | 188.10 | 202.00 | 188.10 | 199.00 | 33,687 |
| 2026-07-29 | 200.80 | 201.90 | 198.00 | 198.00 | 49,632 |
| 2026-07-28 | 201.90 | 205.00 | 199.00 | 200.80 | 45,079 |
| 2026-07-27 | 206.00 | 210.00 | 201.40 | 201.90 | 92,763 |
| 2026-07-24 | 192.70 | 216.40 | 192.70 | 206.00 | 144,301 |
| 2026-07-23 | 200.00 | 203.00 | 194.00 | 202.80 | 44,740 |
| 2026-07-22 | 199.20 | 202.40 | 198.00 | 200.90 | 29,548 |
| 2026-07-21 | 200.00 | 202.50 | 198.20 | 202.00 | 74,503 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 4.50 | Rs. 11.45 | Rs. 12.45 | Rs. 6.98 |
| P/E | 42.84 | 16.84 | 15.49 | 27.62 |
| P/B | 1.09 | 1.08 | 1.06 | 1.07 |
| Book Value (Rs.) | Rs. 171.96 | Rs. 174.23 | Rs. 177.63 | Rs. 175.07 |
| Net Worth (Rs.) | Rs. 171.96 | Rs. 174.23 | Rs. 177.63 | Rs. 175.07 |
| Operating Profit (Rs.) | Rs. 1.16 Ar | Rs. 1.85 Ar | Rs. 1.06 Ar | Rs. 5.44 Ar |
| Net Profit (Rs.) | Rs. 76.25 Cr | Rs. 1.29 Ar | Rs. 70.29 Cr | Rs. 1.51 Ar |
| Distributable Profit (Rs.) | -Rs. 10.47 Ar | -Rs. 9.07 Ar | -Rs. 7.55 Ar | -Rs. 7.10 Ar |
| ROE (%) | 2.69% | 6.81% | 7.20% | 4.06% |
| ROA (%) | 0.26% | 0.67% | 0.73% | 0.42% |