SHINE RESUNGA DEVELOPMENT BANK LTD (SHINED)

Data not available

Date	Open	High	Low	Close	Volume
2026-08-25	1,100.00	1,100.00	1,100.00	1,100.00	55
2026-08-24	1,079.00	1,116.00	1,079.00	1,116.00	661
2026-08-20	1,080.10	1,095.00	1,080.10	1,095.00	48
2026-08-18	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-08-14	1,081.00	1,081.00	1,081.00	1,081.00	25
2026-08-10	1,098.00	1,100.00	1,090.00	1,090.00	130
2026-08-07	1,095.00	1,095.00	1,095.00	1,095.00	50
2026-08-05	1,084.00	1,084.00	1,084.00	1,084.00	25
2026-08-04	1,080.10	1,080.10	1,076.20	1,076.20	150
2026-07-31	1,092.00	1,092.00	1,092.00	1,092.00	25
2026-07-29	1,105.60	1,109.00	1,105.60	1,109.00	450
2026-07-27	1,144.00	1,144.00	1,079.10	1,079.10	101
2026-07-16	1,145.00	1,145.00	1,145.00	1,144.00	7
2026-07-15	1,138.00	1,145.00	1,138.00	1,145.00	185
2026-07-14	1,105.80	1,105.80	1,105.00	1,105.00	35,611
2026-07-13	1,140.00	1,140.00	1,140.00	1,140.00	10,000
2026-07-10	1,140.00	1,140.00	1,140.00	1,140.00	10,000
2026-07-09	1,107.00	1,107.20	1,107.00	1,107.20	55
2026-07-06	1,125.00	1,125.00	1,125.00	1,125.00	50
2026-07-02	1,096.10	1,097.00	1,096.00	1,097.00	120
2026-07-01	1,097.00	1,101.00	1,097.00	1,100.30	195
2026-06-30	1,097.00	1,097.00	1,097.00	1,097.00	25
2026-06-29	1,097.10	1,097.10	1,097.10	1,097.10	25
2026-06-25	1,095.00	1,095.00	1,095.00	1,095.00	155
2026-06-24	1,100.00	1,100.00	1,100.00	1,100.00	200
2026-06-17	1,095.00	1,095.00	1,095.00	1,095.00	100
2026-06-16	1,098.00	1,100.20	1,090.10	1,095.00	455
2026-06-15	1,100.00	1,100.00	1,100.00	1,100.00	25
2026-06-11	1,093.10	1,093.10	1,093.10	1,093.10	25
2026-06-09	1,092.50	1,101.00	1,092.00	1,100.00	550

Metric	No Records
No fundamental records available

SHINE RESUNGA DEVELOPMENT BANK LTD