Symbol: SHINED | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-30)
Data not available
🔄 Trend Alert: Technical momentum for SHINED has shifted UP 🚀! Watch the charts closely today. #NEPSE #SHINED #Trading
📈 Trend Alert: Technical momentum for SHINED has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SHINED #Trading
📈 Trend Alert: Technical momentum for SHINED has shifted UP 🚀! Watch the charts closely today. #NEPSE #SHINED #Trading
💥 Trend Alert: Technical momentum for SHINED has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #SHINED #Trading
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 75 |
| 2026-10-29 | 1,152.00 | 1,160.00 | 1,152.00 | 1,159.00 | 159 |
| 2026-10-28 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,275 |
| 2026-10-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 150 |
| 2026-10-26 | 1,179.90 | 1,179.90 | 1,150.00 | 1,155.00 | 76 |
| 2026-10-16 | 1,170.00 | 1,179.00 | 1,170.00 | 1,179.90 | 56 |
| 2026-10-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 125 |
| 2026-10-14 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 225 |
| 2026-10-13 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 400 |
| 2026-10-12 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 50 |
| 2026-10-08 | 1,160.00 | 1,160.50 | 1,151.00 | 1,151.00 | 800 |
| 2026-10-06 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 25 |
| 2026-10-05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 50 |
| 2026-10-02 | 1,125.00 | 1,150.00 | 1,125.00 | 1,145.00 | 1,320 |
| 2026-10-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-09-30 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 225 |
| 2026-09-29 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 125 |
| 2026-09-23 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 206 |
| 2026-09-22 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 100 |
| 2026-09-18 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 50 |
| 2026-09-16 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 50 |
| 2026-09-03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,096.00 | 26 |
| 2026-08-26 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 225 |
| 2026-08-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 55 |
| 2026-08-24 | 1,079.00 | 1,116.00 | 1,079.00 | 1,116.00 | 661 |
| 2026-08-20 | 1,080.10 | 1,095.00 | 1,080.10 | 1,095.00 | 48 |
| 2026-08-18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-08-14 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 25 |
| 2026-08-10 | 1,098.00 | 1,100.00 | 1,090.00 | 1,090.00 | 130 |
| 2026-08-07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 50 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||