Symbol: SHINED | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,096.10 | 1,097.00 | 1,096.00 | 1,097.00 | 120 |
| 2026-07-01 | 1,097.00 | 1,101.00 | 1,097.00 | 1,100.30 | 195 |
| 2026-06-30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 25 |
| 2026-06-29 | 1,097.10 | 1,097.10 | 1,097.10 | 1,097.10 | 25 |
| 2026-06-25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 155 |
| 2026-06-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 200 |
| 2026-06-17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 100 |
| 2026-06-16 | 1,098.00 | 1,100.20 | 1,090.10 | 1,095.00 | 455 |
| 2026-06-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-06-11 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 25 |
| 2026-06-09 | 1,092.50 | 1,101.00 | 1,092.00 | 1,100.00 | 550 |
| 2026-06-05 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 200 |
| 2026-06-04 | 1,097.60 | 1,097.60 | 1,090.00 | 1,090.00 | 100 |
| 2026-06-03 | 1,097.00 | 1,097.00 | 1,097.00 | 1,093.00 | 25 |
| 2026-06-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 50 |
| 2026-06-01 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 25 |
| 2026-05-19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 100 |
| 2026-05-14 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 25 |
| 2026-05-13 | 1,115.00 | 1,115.00 | 1,109.00 | 1,109.00 | 75 |
| 2026-05-08 | 1,102.00 | 1,125.00 | 1,100.10 | 1,125.00 | 200 |
| 2026-05-06 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | 25 |
| 2026-04-30 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 25 |
| 2026-04-29 | 1,143.40 | 1,141.00 | 1,115.00 | 1,141.00 | 181 |
| 2026-04-28 | 1,105.80 | 1,143.40 | 1,110.10 | 1,143.40 | 375 |
| 2026-04-27 | 1,140.00 | 1,105.80 | 1,105.80 | 1,105.80 | 50 |
| 2026-04-24 | 1,140.00 | 1,140.00 | 1,110.00 | 1,140.00 | 165 |
| 2026-04-23 | 1,132.00 | 1,140.00 | 1,132.00 | 1,140.00 | 200 |
| 2026-04-22 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 150 |
| 2026-04-20 | 1,100.10 | 1,110.00 | 1,100.10 | 1,110.00 | 35 |
| 2026-04-17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||