ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Meromicrofinance Laghubitta Bittiya Sanstha Ltd.

Symbol: MERO | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 705.00
-2.80 (-0.40%)

Market Data

  • Open Rs. 702.10
  • High Rs. 709.00
  • Low Rs. 691.30
  • Previous Close Rs. 707.80
  • Volume (Shares) 5,810
  • Turnover Rs. 4,054,900.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 13.33
  • Price to Earnings (P/E) 52.61
  • Book Value Rs. 151.87
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 729.93
  • Resistance 2 (R2) Rs. 719.47
  • Resistance 1 (R1) Rs. 712.23
  • Pivot Point (P) Rs. 701.77
  • Support 1 (S1) Rs. 694.53
  • Support 2 (S2) Rs. 684.07
  • Support 3 (S3) Rs. 676.83

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 702.10 709.00 691.30 705.00 5,810
2026-07-02 709.10 709.10 697.00 707.80 2,306
2026-07-01 708.20 709.00 696.50 709.00 2,905
2026-06-30 695.10 700.00 690.20 699.60 1,409
2026-06-29 710.00 710.00 699.00 707.10 3,115
2026-06-26 702.50 710.90 702.00 710.90 3,438
2026-06-25 715.00 715.00 702.50 712.00 3,946
2026-06-24 707.50 715.00 701.50 710.00 6,968
2026-06-23 711.50 719.00 706.20 716.00 2,473
2026-06-22 710.00 725.00 710.00 724.00 2,121
2026-06-19 710.00 720.00 707.10 719.90 2,890
2026-06-18 719.90 720.00 713.00 713.00 2,729
2026-06-17 713.10 719.90 713.00 719.90 2,512
2026-06-16 711.30 720.00 711.20 720.00 4,546
2026-06-15 740.00 740.00 710.10 714.00 2,723
2026-06-12 716.00 722.00 715.00 722.00 2,336
2026-06-11 707.00 722.00 707.00 722.00 1,795
2026-06-10 724.00 724.00 716.10 720.00 4,405
2026-06-09 718.00 731.00 712.00 723.50 2,901
2026-06-08 720.00 725.00 717.20 719.20 4,278
2026-06-05 734.00 744.90 720.00 730.70 4,901
2026-06-04 771.70 771.70 730.00 734.00 5,462
2026-06-03 730.00 738.70 730.00 735.00 5,090
2026-06-02 715.00 734.00 715.00 731.80 5,928
2026-06-01 729.00 729.00 712.00 719.00 1,845
2026-05-27 717.00 729.00 716.00 729.00 4,120
2026-05-26 723.00 732.90 715.00 717.00 3,550
2026-05-25 732.90 733.00 720.00 725.00 4,980
2026-05-22 712.00 721.70 712.00 718.00 4,227
2026-05-21 756.00 756.00 711.50 712.00 3,225

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 13.33 52.61 Rs. 151.87 0.00%
2082/83
Q2 		Rs. 13.26 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -3.43 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 15.23 0.00 Rs. 0.00 0.00%