Symbol: MERO | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 584.90 | 620.00 | 584.90 | 609.80 | 582 |
| 2026-09-01 | 590.00 | 609.00 | 590.00 | 602.90 | 2,715 |
| 2026-08-31 | 600.30 | 602.80 | 600.00 | 601.00 | 1,662 |
| 2026-08-27 | 601.00 | 622.00 | 600.00 | 616.90 | 2,755 |
| 2026-08-25 | 630.00 | 631.00 | 625.00 | 625.00 | 2,060 |
| 2026-08-24 | 638.00 | 641.00 | 627.00 | 630.00 | 4,901 |
| 2026-08-21 | 640.00 | 642.00 | 636.00 | 636.00 | 5,609 |
| 2026-08-20 | 648.00 | 648.00 | 640.00 | 641.50 | 4,620 |
| 2026-08-19 | 645.20 | 652.00 | 645.20 | 646.00 | 2,309 |
| 2026-08-18 | 660.00 | 660.00 | 643.00 | 657.00 | 6,174 |
| 2026-08-17 | 660.00 | 665.00 | 655.00 | 655.10 | 5,752 |
| 2026-08-14 | 665.00 | 665.00 | 661.20 | 665.00 | 302 |
| 2026-08-13 | 660.20 | 664.00 | 659.00 | 662.00 | 2,521 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 664.00 | 674.00 | 662.00 | 663.00 | 2,950 |
| 2026-08-10 | 661.20 | 672.00 | 656.00 | 672.00 | 3,939 |
| 2026-08-07 | 675.00 | 675.00 | 661.20 | 661.20 | 2,700 |
| 2026-08-06 | 665.30 | 675.00 | 662.00 | 666.00 | 596 |
| 2026-08-05 | 656.10 | 674.90 | 655.00 | 665.30 | 2,701 |
| 2026-08-04 | 660.60 | 675.00 | 660.60 | 665.20 | 1,709 |
| 2026-08-03 | 676.00 | 680.80 | 670.10 | 672.10 | 3,192 |
| 2026-07-31 | 670.00 | 680.00 | 665.00 | 671.20 | 4,523 |
| 2026-07-30 | 671.00 | 680.00 | 670.00 | 677.00 | 3,566 |
| 2026-07-29 | 722.00 | 722.00 | 678.00 | 679.00 | 2,158 |
| 2026-07-28 | 686.00 | 690.00 | 685.60 | 687.70 | 3,344 |
| 2026-07-27 | 700.00 | 700.00 | 680.00 | 681.00 | 6,806 |
| 2026-07-24 | 738.90 | 738.90 | 694.00 | 694.00 | 25,005 |
| 2026-07-23 | 725.00 | 725.00 | 695.00 | 703.80 | 3,326 |
| 2026-07-22 | 739.00 | 739.00 | 702.00 | 708.00 | 7,631 |
| 2026-07-21 | 730.00 | 730.00 | 700.00 | 703.90 | 8,476 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 13.33 | Rs. 13.88 | Rs. -3.43 | Rs. 15.23 |
| P/E | 51.24 | 49.21 | -199.13 | 44.85 |
| P/B | 4.02 | 3.91 | 3.88 | 3.86 |
| Book Value (Rs.) | Rs. 151.87 | Rs. 155.78 | Rs. 157.35 | Rs. 158.10 |
| Net Worth (Rs.) | Rs. 151.87 | Rs. 155.78 | Rs. 157.35 | Rs. 158.10 |
| Operating Profit (Rs.) | Rs. 21.22 Cr | Rs. 14.07 Cr | -Rs. 1.20 Cr | Rs. 33.02 Cr |
| Net Profit (Rs.) | Rs. 14.86 Cr | Rs. 9.85 Cr | -Rs. 1.22 Cr | Rs. 21.61 Cr |
| Distributable Profit (Rs.) | Rs. 11.33 Cr | Rs. 14.74 Cr | Rs. 9.09 Cr | Rs. 11.32 Cr |
| ROE (%) | 8.75% | 8.91% | -2.18% | 9.63% |
| ROA (%) | 10.93% | 1.19% | -0.31% | 1.39% |