Symbol: GMFIL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 418.00 | 418.00 | 410.40 | 417.00 | 4,265 |
| 2026-09-01 | 419.00 | 419.00 | 406.00 | 410.00 | 11,170 |
| 2026-08-31 | 415.00 | 415.00 | 410.00 | 410.00 | 3,496 |
| 2026-08-27 | 410.90 | 429.00 | 401.10 | 418.90 | 9,007 |
| 2026-08-25 | 435.00 | 437.00 | 424.00 | 424.00 | 17,443 |
| 2026-08-24 | 447.00 | 447.00 | 428.20 | 435.00 | 13,698 |
| 2026-08-21 | 443.30 | 448.00 | 440.80 | 440.80 | 3,422 |
| 2026-08-20 | 441.50 | 445.00 | 440.00 | 440.00 | 12,318 |
| 2026-08-19 | 446.10 | 450.00 | 443.00 | 448.90 | 5,122 |
| 2026-08-18 | 444.60 | 452.50 | 440.00 | 445.00 | 24,929 |
| 2026-08-17 | 450.50 | 450.50 | 445.30 | 447.00 | 3,953 |
| 2026-08-14 | 452.10 | 453.00 | 445.40 | 447.00 | 17,149 |
| 2026-08-13 | 448.10 | 455.00 | 448.10 | 455.00 | 8,448 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 457.00 | 460.00 | 457.00 | 457.00 | 3,454 |
| 2026-08-10 | 460.00 | 460.00 | 450.00 | 457.00 | 10,821 |
| 2026-08-07 | 457.20 | 461.00 | 456.00 | 456.30 | 5,395 |
| 2026-08-06 | 472.00 | 472.00 | 455.30 | 455.30 | 6,873 |
| 2026-08-05 | 465.00 | 474.90 | 459.00 | 463.90 | 15,219 |
| 2026-08-04 | 462.10 | 472.90 | 460.00 | 465.00 | 9,678 |
| 2026-08-03 | 470.00 | 476.60 | 465.00 | 472.50 | 10,160 |
| 2026-07-31 | 456.50 | 474.00 | 450.00 | 470.00 | 59,668 |
| 2026-07-30 | 465.00 | 474.00 | 456.10 | 459.00 | 11,836 |
| 2026-07-29 | 479.90 | 479.90 | 460.00 | 464.90 | 12,422 |
| 2026-07-28 | 460.00 | 477.60 | 460.00 | 471.00 | 8,641 |
| 2026-07-27 | 482.00 | 484.70 | 465.10 | 469.90 | 30,013 |
| 2026-07-24 | 479.90 | 480.00 | 470.00 | 473.00 | 14,104 |
| 2026-07-23 | 498.00 | 498.00 | 467.10 | 478.70 | 8,225 |
| 2026-07-22 | 472.90 | 484.90 | 465.70 | 475.00 | 39,826 |
| 2026-07-21 | 470.00 | 476.80 | 464.00 | 469.90 | 26,242 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.00 | Rs. 3.33 | Rs. -3.04 | Rs. 2.76 |
| P/E | 75.83 | 136.64 | -149.67 | 164.86 |
| P/B | 2.48 | 2.53 | 2.65 | 2.71 |
| Book Value (Rs.) | Rs. 168.38 | Rs. 164.67 | Rs. 157.35 | Rs. 153.63 |
| Net Worth (Rs.) | Rs. 168.38 | Rs. 164.67 | Rs. 157.35 | Rs. 153.63 |
| Operating Profit (Rs.) | Rs. 6.40 Cr | Rs. 2.39 Cr | -Rs. 3.08 Cr | Rs. 4.85 Cr |
| Net Profit (Rs.) | Rs. 4.56 Cr | Rs. 1.68 Cr | -Rs. 3.08 Cr | Rs. 2.80 Cr |
| Distributable Profit (Rs.) | -Rs. 73.04 Lc | -Rs. 3.23 Cr | -Rs. 3.65 Cr | Rs. 1.43 Cr |
| ROE (%) | 3.56% | 2.02% | -7.73% | 0.28% |
| ROA (%) | 0.60% | 0.33% | -1.23% | 1.79% |