LBBL 550.00 +36.00 (+7.00%)

SHIVM 705.00 +6.00 (+0.86%)

GHL 332.30 -2.70 (-0.81%)

GVL 582.20 +1.00 (+0.17%)

SOHL 662.00 +3.00 (+0.46%)

GBIME 264.90 +3.90 (+1.49%)

RSML 2,680.00 -26.00 (-0.96%)

SONA 476.00 +3.10 (+0.66%)

PHCL 364.00 +0.70 (+0.19%)

CFCL 605.90 +20.70 (+3.54%)

KBL 239.00 -4.10 (-1.69%)

MBL 280.20 +1.70 (+0.61%)

LSL 281.00 +0.00 (+0.00%)

ADBL 347.00 -1.90 (-0.54%)

CZBIL 229.00 +3.50 (+1.55%)

RIDI 341.80 +1.80 (+0.53%)

BHL 227.70 -6.80 (-2.90%)

NBL 310.50 -2.40 (-0.77%)

SANIMA 412.50 -4.50 (-1.08%)

AKJCL 343.00 -2.00 (-0.58%)

Finance

Guheswori Merchant Banking & Finance Ltd.

Symbol: GMFIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 427.20

-6.80 (-1.57%)

Market Data

Open Rs. 432.00
High Rs. 437.00
Low Rs. 426.40
Previous Close Rs. 434.00
Volume (Shares) 12,421
Turnover Rs. 5,328,296.00

Fundamentals (082/083 Q3)

FY Quarter

Earnings Per Share (EPS) Rs. 6.00
Price to Earnings (P/E) 75.83
Book Value Rs. 168.38
Price to Book (P/B) 2.54
Return on Equity (ROE) 3.56%

Support & Resistance (Pivot)

Resistance 3 (R3) Rs. 444.60
Resistance 2 (R2) Rs. 440.80
Resistance 1 (R1) Rs. 434.00
Pivot Point (P) Rs. 430.20
Support 1 (S1) Rs. 423.40
Support 2 (S2) Rs. 419.60
Support 3 (S3) Rs. 412.80

Price History & Volume

Company Alerts

Alert

Sep 7, 8:29 AM

📉 Trend Alert: Technical momentum for GMFIL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #GMFIL #Trading

Fundamental Score

4 / 4

Sound

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%

TBR Win Rate 0.00%

TSL Win Rate 50.00%

TSR Win Rate 66.67%

Trend & Smart Money Activity

Current Trend

UPTREND

TB: 725.50
TS: 353.80

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date	Open	High	Low	Close	Volume
2026-10-30	432.00	437.00	426.40	427.20	12,421
2026-10-29	430.50	434.70	422.10	434.00	16,903
2026-10-28	409.00	423.00	408.00	418.10	10,866
2026-10-27	414.90	414.90	408.10	409.00	2,655
2026-10-26	409.00	414.40	409.00	414.40	145
2026-10-16	417.00	419.90	411.70	417.00	5,610
2026-10-15	413.00	418.00	411.20	415.90	1,289
2026-10-14	409.50	412.00	407.50	411.00	4,350
2026-10-13	410.10	413.00	409.30	409.40	3,595
2026-10-12	411.20	416.00	410.50	410.50	8,918
2026-10-09	410.10	420.00	410.10	410.70	6,720
2026-10-08	422.80	422.80	411.00	412.40	4,215
2026-10-07	409.20	412.90	409.00	411.00	5,780
2026-10-06	414.00	415.00	410.00	413.00	5,072
2026-10-05	411.00	414.00	410.00	414.00	4,704
2026-10-02	424.40	424.40	412.00	412.00	4,605
2026-10-01	426.00	426.00	411.40	412.10	1,800
2026-09-30	406.00	421.00	406.00	416.00	1,770
2026-09-29	417.00	419.00	409.10	416.80	5,864
2026-09-28	429.90	429.90	413.00	417.00	3,875
2026-09-24	429.80	429.80	420.60	421.00	2,016
2026-09-23	450.00	450.00	421.00	426.00	10,650
2026-09-22	423.10	438.40	423.00	431.90	7,459
2026-09-18	427.90	429.90	425.40	428.90	9,690
2026-09-17	429.00	430.00	420.10	426.90	10,739
2026-09-16	434.90	434.90	421.80	421.90	7,476
2026-09-15	442.00	442.00	423.10	433.70	13,155
2026-09-14	408.00	422.40	408.00	421.00	6,856
2026-09-11	416.90	416.90	404.40	413.80	3,815
2026-09-10	405.70	411.80	402.00	410.80	4,458

Fundamentals Comparison (Last 4 Quarters)

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 6.00	Rs. 3.33	Rs. -3.04	Rs. 2.76
P/E	75.83	136.64	-149.67	164.86
P/B	2.54	2.59	2.71	2.78
Book Value (Rs.)	Rs. 168.38	Rs. 164.67	Rs. 157.35	Rs. 153.63
Net Worth (Rs.)	Rs. 168.38	Rs. 164.67	Rs. 157.35	Rs. 153.63
Operating Profit (Rs.)	Rs. 6.40 Cr	Rs. 2.39 Cr	-Rs. 3.08 Cr	Rs. 4.85 Cr
Net Profit (Rs.)	Rs. 4.56 Cr	Rs. 1.68 Cr	-Rs. 3.08 Cr	Rs. 2.80 Cr
Distributable Profit (Rs.)	-Rs. 73.04 Lc	-Rs. 3.23 Cr	-Rs. 3.65 Cr	Rs. 1.43 Cr
ROE (%)	3.56%	2.02%	-7.73%	0.28%
ROA (%)	0.60%	0.33%	-1.23%	1.79%

Dividend History (Past Financial Years)

Fiscal Year	Bonus Share (%)	Cash Dividend (%)	Total Dividend (%)	Book Closure Date
081/082	-	-	1.41%	-
080/081	-	-	2.85%	-
079/080	-	-	6.60%	-
078/079	-	-	9.53%	-
077/078	10.00%	0.53%	10.53%	2022-01-06
076/077	8.00%	3.40%	11.40%	2021-01-05
075/076	-	6.50%	6.50%	2021-01-05
074/075	-	5.26%	5.26%	2018-10-26
073/074	15.80%	-	15.80%	-