Guheswori Merchant Banking & Finance Ltd. (GMFIL)

Date	Open	High	Low	Close	Volume
2026-07-03	478.90	478.90	467.60	468.00	20,807
2026-07-02	441.00	470.40	441.00	469.00	8,739
2026-07-01	469.00	470.00	460.00	464.00	4,875
2026-06-30	450.00	469.60	450.00	459.00	6,735
2026-06-29	467.00	468.00	463.00	465.00	4,481
2026-06-26	482.90	482.90	465.50	471.40	10,003
2026-06-25	480.00	484.60	470.00	475.00	14,312
2026-06-24	492.00	492.00	472.20	481.90	21,510
2026-06-23	457.00	487.00	457.00	479.00	26,846
2026-06-22	480.00	486.90	479.60	481.00	17,445
2026-06-19	471.20	483.50	471.20	479.80	16,506
2026-06-18	471.30	479.50	468.00	477.00	9,835
2026-06-17	468.10	483.60	468.10	474.00	9,251
2026-06-16	470.00	489.80	469.00	476.00	9,773
2026-06-15	476.00	489.90	470.00	478.00	28,854
2026-06-12	475.00	490.00	475.00	479.00	25,999
2026-06-11	483.20	496.90	478.20	482.10	36,820
2026-06-10	509.90	509.90	490.00	491.00	28,265
2026-06-09	511.00	513.70	491.30	498.00	59,030
2026-06-08	490.00	519.00	490.00	517.00	146,396
2026-06-05	459.00	507.00	459.00	495.50	69,243
2026-06-04	484.00	494.00	475.30	483.00	16,410
2026-06-03	488.90	498.00	480.00	481.00	18,787
2026-06-02	470.00	495.00	470.00	489.90	65,083
2026-06-01	469.00	469.00	451.10	467.90	17,696
2026-05-27	475.00	475.00	461.20	464.50	4,605
2026-05-26	480.00	480.00	468.00	469.00	539
2026-05-25	479.90	479.90	466.40	474.60	2,875
2026-05-22	469.90	474.70	464.00	469.90	8,715
2026-05-21	465.00	469.00	460.00	468.00	3,022

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 6.00	77.35	Rs. 168.38	0.00%
2082/83 Q2	Rs. 3.33	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. -12.16	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 2.76	0.00	Rs. 0.00	0.00%

Guheswori Merchant Banking & Finance Ltd.