TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Global IME Bank Limited

Symbol: GBIMESY2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.89
-0.12 (-1.33%)

Market Data

  • Open Rs. 8.90
  • High Rs. 8.90
  • Low Rs. 8.89
  • Previous Close Rs. 9.01
  • Volume (Shares) 920
  • Turnover Rs. 8,179.80

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 8.91
  • Resistance 2 (R2) Rs. 8.90
  • Resistance 1 (R1) Rs. 8.90
  • Pivot Point (P) Rs. 8.89
  • Support 1 (S1) Rs. 8.89
  • Support 2 (S2) Rs. 8.88
  • Support 3 (S3) Rs. 8.88

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.90 8.90 8.89 8.89 920
2026-09-01 9.15 9.15 9.01 9.01 1,500
2026-08-31 9.00 9.00 8.90 8.92 2,300
2026-08-27 8.89 8.89 8.89 8.89 400
2026-08-25 8.89 8.93 8.89 8.90 700
2026-08-24 8.89 8.93 8.89 8.92 800
2026-08-21 8.89 8.96 8.89 8.96 1,200
2026-08-20 8.89 9.10 8.89 9.10 400
2026-08-19 8.94 8.95 8.94 8.95 600
2026-08-18 8.90 9.06 8.90 9.06 1,150
2026-08-17 8.91 9.00 8.91 8.96 700
2026-08-14 9.00 9.00 8.94 9.00 700
2026-08-13 8.86 9.18 8.86 9.00 1,938
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.00 9.24 9.00 9.10 5,700
2026-08-10 9.01 9.25 8.93 9.25 2,600
2026-08-07 8.98 9.20 8.98 9.11 8,000
2026-08-06 8.93 9.33 8.93 9.20 2,900
2026-08-05 9.02 9.30 9.02 9.20 1,250
2026-08-04 9.30 9.30 9.04 9.12 1,600
2026-08-03 9.25 9.50 9.01 9.30 10,600
2026-07-31 9.24 9.27 9.00 9.25 3,900
2026-07-30 9.30 9.30 9.04 9.04 400
2026-07-29 9.11 9.40 9.10 9.39 2,000
2026-07-28 9.30 9.37 9.05 9.11 10,700
2026-07-27 9.40 9.48 9.12 9.30 2,200
2026-07-24 9.45 9.45 9.22 9.33 4,700
2026-07-23 9.30 9.50 9.20 9.50 500
2026-07-22 9.30 9.60 9.30 9.40 3,350
2026-07-21 9.26 9.30 9.26 9.30 400

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available