ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Global IME Bank Limited

Symbol: GBIMESY2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.22
-0.13 (-1.39%)

Market Data

  • Open Rs. 9.20
  • High Rs. 9.30
  • Low Rs. 9.20
  • Previous Close Rs. 9.35
  • Volume (Shares) 1,150
  • Turnover Rs. 10,645.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.38
  • Resistance 2 (R2) Rs. 9.34
  • Resistance 1 (R1) Rs. 9.28
  • Pivot Point (P) Rs. 9.24
  • Support 1 (S1) Rs. 9.18
  • Support 2 (S2) Rs. 9.14
  • Support 3 (S3) Rs. 9.08

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.20 9.30 9.20 9.22 1,150
2026-07-02 9.30 9.50 9.25 9.35 1,000
2026-07-01 9.25 9.50 9.25 9.50 2,200
2026-06-30 9.10 9.21 9.10 9.21 300
2026-06-29 9.00 9.27 9.00 9.27 1,600
2026-06-26 9.23 9.25 9.23 9.25 500
2026-06-25 9.18 9.42 9.17 9.23 2,000
2026-06-24 9.42 9.42 9.15 9.42 1,600
2026-06-23 9.30 9.42 9.12 9.42 3,700
2026-06-22 9.30 9.51 9.30 9.42 2,180
2026-06-19 9.40 9.51 9.40 9.51 1,100
2026-06-18 9.20 9.40 9.20 9.33 1,700
2026-06-17 9.37 9.47 9.20 9.30 2,350
2026-06-16 9.37 9.40 9.37 9.40 12,800
2026-06-15 9.37 9.41 9.37 9.41 1,600
2026-06-12 9.85 9.86 9.35 9.42 10,450
2026-06-11 9.32 9.58 9.31 9.58 20,150
2026-06-10 9.30 9.59 9.30 9.35 1,559
2026-06-09 9.28 9.29 9.28 9.29 830
2026-06-08 9.12 9.67 9.12 9.40 3,300
2026-06-05 9.22 9.40 9.22 9.40 1,200
2026-06-04 9.50 9.69 9.26 9.45 6,900
2026-06-03 9.24 9.80 9.24 9.50 9,100
2026-06-02 9.20 9.75 9.20 9.40 1,710
2026-06-01 9.35 9.63 9.35 9.40 20,000
2026-05-27 9.30 9.80 9.21 9.35 13,000
2026-05-26 9.41 9.50 9.24 9.35 7,399
2026-05-25 9.31 9.58 9.25 9.41 5,000
2026-05-22 9.50 9.50 9.21 9.31 800
2026-05-21 9.60 9.69 9.40 9.55 2,150

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available