LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Global IME Bank Limited

Symbol: GBIMESY2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.31
+0.11 (+1.20%)

Market Data

  • Open Rs. 9.25
  • High Rs. 9.49
  • Low Rs. 9.25
  • Previous Close Rs. 9.20
  • Volume (Shares) 3,100
  • Turnover Rs. 28,891.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.69
  • Resistance 2 (R2) Rs. 9.59
  • Resistance 1 (R1) Rs. 9.45
  • Pivot Point (P) Rs. 9.35
  • Support 1 (S1) Rs. 9.21
  • Support 2 (S2) Rs. 9.11
  • Support 3 (S3) Rs. 8.97

Price History & Volume

Company Alerts

Alert
Sep 23, 10:27 AM

📉 Trend Alert: Technical momentum for GBIMESY2 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #GBIMESY2 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.76
TS: 10.11

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.25 9.49 9.25 9.31 3,100
2026-10-29 9.15 9.40 9.15 9.20 415
2026-10-28 9.21 9.21 9.21 9.21 200
2026-10-27 9.10 9.15 9.10 9.15 300
2026-10-16 9.25 9.25 9.25 9.25 1,000
2026-10-15 9.00 9.31 9.00 9.31 1,600
2026-10-14 8.95 9.01 8.95 9.01 1,300
2026-10-13 8.90 9.01 8.90 9.01 1,400
2026-10-12 9.10 9.10 9.04 9.04 1,100
2026-10-09 9.05 9.32 9.05 9.30 600
2026-10-08 9.02 9.27 9.02 9.04 11,500
2026-10-07 9.25 9.25 8.79 9.00 1,600
2026-10-06 9.50 9.78 9.27 9.50 2,033
2026-10-05 8.87 9.27 8.87 9.27 11,760
2026-10-02 9.01 9.01 8.81 8.83 2,500
2026-10-01 9.00 9.10 9.00 9.00 1,820
2026-09-30 9.01 9.14 8.88 9.14 4,400
2026-09-29 9.01 9.10 9.01 9.01 3,200
2026-09-28 9.01 9.28 9.01 9.02 1,050
2026-09-24 9.00 9.00 9.00 9.00 1,700
2026-09-23 8.96 9.26 8.96 9.26 1,835
2026-09-22 9.00 9.00 8.91 8.93 1,400
2026-09-18 8.75 9.16 8.75 9.16 1,300
2026-09-17 8.82 9.14 8.82 8.90 4,100
2026-09-16 8.85 8.86 8.85 8.86 200
2026-09-15 8.75 8.85 8.70 8.85 915
2026-09-14 8.75 8.80 8.75 8.75 700
2026-09-11 8.75 9.01 8.75 8.80 6,800
2026-09-10 8.75 8.80 8.75 8.80 400
2026-09-09 8.90 9.00 8.70 8.81 2,700

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available