ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Investment

Nepal Infrastructure Bank Limited

Symbol: NIFRA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 249.20
-4.80 (-1.89%)

Market Data

  • Open Rs. 250.00
  • High Rs. 254.70
  • Low Rs. 249.10
  • Previous Close Rs. 254.00
  • Volume (Shares) 56,485
  • Turnover Rs. 14,184,773.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 3.97
  • Price to Earnings (P/E) 62.77
  • Book Value Rs. 115.84
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 258.50
  • Resistance 2 (R2) Rs. 256.60
  • Resistance 1 (R1) Rs. 252.90
  • Pivot Point (P) Rs. 251.00
  • Support 1 (S1) Rs. 247.30
  • Support 2 (S2) Rs. 245.40
  • Support 3 (S3) Rs. 241.70

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 250.00 254.70 249.10 249.20 56,485
2026-07-02 255.00 255.00 250.10 254.00 25,838
2026-07-01 247.00 253.90 247.00 253.90 46,129
2026-06-30 249.00 249.90 245.50 247.20 52,807
2026-06-29 249.00 250.50 247.70 248.10 46,385
2026-06-26 251.40 254.00 250.00 250.00 46,482
2026-06-25 254.00 254.00 249.60 251.70 40,677
2026-06-24 254.50 254.50 250.00 252.00 81,241
2026-06-23 250.00 262.00 249.90 251.90 208,307
2026-06-22 258.00 259.00 255.10 255.10 48,315
2026-06-19 256.50 258.00 256.00 257.00 37,117
2026-06-18 257.50 258.00 256.10 256.50 45,354
2026-06-17 258.00 260.90 256.20 258.60 39,333
2026-06-16 258.00 259.90 257.00 258.00 59,587
2026-06-15 260.00 260.00 258.10 259.70 39,271
2026-06-12 258.50 261.40 258.50 260.00 54,024
2026-06-11 260.10 265.00 259.00 259.60 59,763
2026-06-10 262.10 262.90 260.00 261.00 48,460
2026-06-09 260.10 263.00 260.00 261.10 84,878
2026-06-08 262.00 262.00 260.10 261.70 61,215
2026-06-05 261.79 264.60 261.30 261.50 70,391
2026-06-04 264.00 266.00 263.00 263.00 51,670
2026-06-03 263.00 267.00 263.00 264.00 98,654
2026-06-02 264.00 265.00 262.00 264.90 54,166
2026-06-01 269.00 269.00 262.00 264.00 63,393
2026-05-27 269.90 269.90 265.20 269.00 93,897
2026-05-26 255.50 270.90 255.50 266.70 65,680
2026-05-25 266.10 270.00 266.00 268.90 118,696
2026-05-22 265.00 269.00 264.00 266.80 62,918
2026-05-21 265.90 270.00 265.00 265.50 42,696

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 3.97 62.77 Rs. 115.84 0.00%
2082/83
Q2 		Rs. 3.80 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 3.86 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 5.30 0.00 Rs. 0.00 0.00%