LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Investment

Nepal Infrastructure Bank Limited

Symbol: NIFRA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 252.50
+0.50 (+0.20%)

Market Data

  • Open Rs. 251.00
  • High Rs. 254.80
  • Low Rs. 250.10
  • Previous Close Rs. 252.00
  • Volume (Shares) 139,464
  • Turnover Rs. 35,257,279.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 3.97
  • Price to Earnings (P/E) 61.96
  • Book Value Rs. 114.45
  • Price to Book (P/B) 2.21
  • Return on Equity (ROE) 3.38%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 259.53
  • Resistance 2 (R2) Rs. 257.17
  • Resistance 1 (R1) Rs. 254.83
  • Pivot Point (P) Rs. 252.47
  • Support 1 (S1) Rs. 250.13
  • Support 2 (S2) Rs. 247.77
  • Support 3 (S3) Rs. 245.43

Price History & Volume

Company Alerts

Alert
Oct 28, 10:38 AM

📊 Fundamental Update: NIFRA has been ⚠️ Downgraded.\nStatus changed from Sound to Weak based on the latest quarterly reports. #NEPSE #NIFRA #Fundamentals

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for NIFRA has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NIFRA #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 50.00%
TSL Win Rate 50.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 348.40
TS: 190.15

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 251.00 254.80 250.10 252.50 139,464
2026-10-29 250.00 252.90 249.00 252.00 80,051
2026-10-28 244.10 251.00 244.10 250.00 98,750
2026-10-27 245.10 246.00 243.10 246.00 78,785
2026-10-26 245.20 248.50 245.00 245.90 52,277
2026-10-16 248.00 250.00 246.50 246.50 64,196
2026-10-15 243.00 249.50 243.00 249.00 83,609
2026-10-14 245.00 247.30 242.00 247.00 52,929
2026-10-13 245.00 246.90 242.40 244.30 42,035
2026-10-12 246.00 250.00 244.00 244.10 71,272
2026-10-09 244.90 245.80 243.00 245.50 57,273
2026-10-08 229.90 245.00 229.90 244.90 69,492
2026-10-07 243.00 244.00 241.50 242.00 39,187
2026-10-06 241.50 244.00 240.80 243.10 40,366
2026-10-05 244.50 244.50 240.20 241.50 43,687
2026-10-02 245.70 248.00 243.60 244.50 56,940
2026-10-01 247.00 249.00 245.10 245.70 59,444
2026-09-30 251.00 251.00 246.60 247.00 55,636
2026-09-29 250.00 254.90 250.00 252.00 116,174
2026-09-28 255.00 255.20 251.60 251.90 114,822
2026-09-24 252.70 254.00 250.20 253.00 36,838
2026-09-23 257.00 260.00 251.00 252.70 70,936
2026-09-22 256.00 260.00 253.00 257.90 113,991
2026-09-18 253.00 257.90 250.00 256.00 134,583
2026-09-17 250.00 255.00 250.00 250.00 98,801
2026-09-16 255.00 256.00 250.20 250.80 62,512
2026-09-15 259.00 262.00 250.00 255.00 189,774
2026-09-14 244.00 247.00 244.00 246.90 46,696
2026-09-11 240.00 245.00 238.00 244.00 43,754
2026-09-10 242.00 242.00 237.10 240.00 68,749

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 3.97 Rs. 3.80 Rs. 3.86 Rs. 5.30
P/E 61.96 64.74 63.73 46.42
P/B 2.21 2.20 2.10 2.12
Book Value (Rs.) Rs. 114.45 Rs. 114.75 Rs. 119.97 Rs. 118.88
Net Worth (Rs.) Rs. 114.45 Rs. 114.75 Rs. 119.97 Rs. 118.88
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 64.33 Cr Rs. 40.99 Cr Rs. 20.85 Cr Rs. 1.15 Ar
Distributable Profit (Rs.) - - - -
ROE (%) 3.38% 3.24% 3.20% 4.49%
ROA (%) 2.07% 1.98% 1.99% 2.76%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 3.86% -
081/082 - - 6.50% -
080/081 - - 7.66% -
079/080 - - 6.76% -
078/079 - - 4.75% -