Symbol: NLIC | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for NLIC.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 752.00 | 753.00 | 746.00 | 751.00 | 29,197 |
| 2026-10-29 | 754.00 | 757.70 | 745.00 | 752.00 | 20,688 |
| 2026-10-28 | 740.00 | 748.00 | 737.00 | 747.90 | 18,019 |
| 2026-10-27 | 740.00 | 745.00 | 737.00 | 740.00 | 9,184 |
| 2026-10-26 | 743.00 | 755.00 | 737.00 | 744.00 | 12,589 |
| 2026-10-16 | 740.00 | 750.00 | 737.00 | 743.00 | 12,698 |
| 2026-10-15 | 737.00 | 748.70 | 737.00 | 743.90 | 38,550 |
| 2026-10-14 | 731.50 | 737.00 | 729.00 | 737.00 | 13,064 |
| 2026-10-13 | 720.00 | 735.00 | 720.00 | 732.30 | 12,034 |
| 2026-10-12 | 720.00 | 725.00 | 715.10 | 724.00 | 11,331 |
| 2026-10-09 | 715.10 | 725.00 | 715.10 | 720.00 | 13,751 |
| 2026-10-08 | 721.00 | 721.00 | 714.20 | 717.00 | 9,261 |
| 2026-10-07 | 720.00 | 721.00 | 715.30 | 721.00 | 11,896 |
| 2026-10-06 | 720.00 | 725.00 | 716.40 | 720.00 | 19,058 |
| 2026-10-05 | 728.00 | 731.00 | 716.20 | 717.00 | 28,741 |
| 2026-10-02 | 691.60 | 740.00 | 691.60 | 726.90 | 7,776 |
| 2026-10-01 | 727.00 | 739.00 | 721.00 | 727.90 | 12,131 |
| 2026-09-30 | 734.00 | 745.00 | 725.00 | 727.80 | 14,114 |
| 2026-09-29 | 736.00 | 736.00 | 730.10 | 735.00 | 20,401 |
| 2026-09-28 | 745.00 | 745.00 | 735.00 | 736.00 | 26,915 |
| 2026-09-24 | 706.30 | 745.00 | 706.30 | 745.00 | 8,449 |
| 2026-09-23 | 792.70 | 792.70 | 736.00 | 743.40 | 19,350 |
| 2026-09-22 | 730.00 | 755.00 | 726.00 | 755.00 | 54,354 |
| 2026-09-18 | 729.10 | 739.00 | 725.00 | 735.00 | 51,843 |
| 2026-09-17 | 726.00 | 739.90 | 723.00 | 729.10 | 33,969 |
| 2026-09-16 | 730.00 | 733.90 | 718.00 | 725.00 | 17,503 |
| 2026-09-15 | 744.00 | 755.00 | 719.00 | 730.00 | 48,932 |
| 2026-09-14 | 700.00 | 714.50 | 700.00 | 709.00 | 23,494 |
| 2026-09-11 | 703.90 | 703.90 | 691.00 | 698.50 | 13,160 |
| 2026-09-10 | 705.00 | 705.00 | 688.10 | 699.00 | 9,791 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.40 | Rs. 7.11 | Rs. 9.55 | Rs. 6.68 |
| P/E | 115.78 | 104.22 | 77.59 | 110.93 |
| P/B | 5.94 | 6.01 | 5.44 | 5.49 |
| Book Value (Rs.) | Rs. 126.33 | Rs. 124.86 | Rs. 138.14 | Rs. 136.75 |
| Net Worth (Rs.) | Rs. 126.33 | Rs. 124.86 | Rs. 138.14 | Rs. 136.75 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 45.49 Cr | Rs. 33.69 Cr | Rs. 21.56 Cr | Rs. 60.33 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.05% | 5.69% | 6.91% | 4.89% |
| ROA (%) | 0.21% | 0.25% | 0.33% | 0.25% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 9.55% | - |
| 081/082 | - | - | 11.41% | - |
| 080/081 | - | - | 6.23% | - |