Symbol: NLIC | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 695.00 | 696.00 | 690.00 | 695.00 | 10,711 |
| 2026-09-01 | 689.00 | 696.00 | 680.50 | 693.80 | 10,815 |
| 2026-08-31 | 690.00 | 700.00 | 685.10 | 685.90 | 18,184 |
| 2026-08-27 | 700.00 | 700.00 | 685.00 | 690.30 | 12,855 |
| 2026-08-25 | 717.00 | 717.00 | 703.00 | 706.90 | 31,012 |
| 2026-08-24 | 717.00 | 717.00 | 711.00 | 713.80 | 8,919 |
| 2026-08-21 | 717.00 | 718.00 | 710.10 | 717.00 | 22,723 |
| 2026-08-20 | 720.00 | 722.00 | 709.00 | 717.00 | 32,677 |
| 2026-08-19 | 722.00 | 727.00 | 715.00 | 718.90 | 30,984 |
| 2026-08-18 | 729.00 | 738.00 | 720.70 | 722.00 | 19,730 |
| 2026-08-17 | 731.90 | 731.90 | 725.50 | 727.00 | 18,615 |
| 2026-08-14 | 734.00 | 734.00 | 730.00 | 731.90 | 14,910 |
| 2026-08-13 | 738.00 | 738.00 | 728.00 | 733.90 | 29,188 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 738.00 | 750.00 | 736.10 | 738.00 | 28,028 |
| 2026-08-10 | 739.00 | 743.00 | 737.50 | 738.00 | 18,658 |
| 2026-08-07 | 743.80 | 744.00 | 739.50 | 739.80 | 18,768 |
| 2026-08-06 | 747.00 | 750.00 | 740.00 | 743.80 | 31,459 |
| 2026-08-05 | 749.00 | 750.00 | 745.00 | 748.70 | 10,936 |
| 2026-08-04 | 758.00 | 758.00 | 750.00 | 753.00 | 9,845 |
| 2026-08-03 | 751.00 | 760.00 | 751.00 | 759.90 | 22,489 |
| 2026-07-31 | 754.00 | 759.90 | 747.00 | 759.80 | 11,910 |
| 2026-07-30 | 760.00 | 760.00 | 747.10 | 752.00 | 9,676 |
| 2026-07-29 | 748.10 | 766.50 | 748.10 | 750.00 | 5,470 |
| 2026-07-28 | 769.00 | 769.00 | 750.00 | 755.10 | 16,667 |
| 2026-07-27 | 769.00 | 773.90 | 754.00 | 758.00 | 19,115 |
| 2026-07-24 | 766.80 | 770.50 | 763.00 | 769.00 | 32,030 |
| 2026-07-23 | 802.00 | 802.00 | 760.10 | 763.00 | 21,570 |
| 2026-07-22 | 772.00 | 772.00 | 761.50 | 764.00 | 13,922 |
| 2026-07-21 | 806.00 | 806.00 | 761.10 | 773.90 | 26,947 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.40 | Rs. 7.11 | Rs. 9.55 | Rs. 6.68 |
| P/E | 115.78 | 104.22 | 77.59 | 110.93 |
| P/B | 5.50 | 5.57 | 5.03 | 5.08 |
| Book Value (Rs.) | Rs. 126.33 | Rs. 124.86 | Rs. 138.14 | Rs. 136.75 |
| Net Worth (Rs.) | Rs. 126.33 | Rs. 124.86 | Rs. 138.14 | Rs. 136.75 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 45.49 Cr | Rs. 33.69 Cr | Rs. 21.56 Cr | Rs. 60.33 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.05% | 5.69% | 6.91% | 4.89% |
| ROA (%) | 0.21% | 0.25% | 0.33% | 0.25% |