ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

NEPAL LIFE INSURANCE COMPANY LIMITED

Symbol: NLIC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 744.50
+0.50 (+0.07%)

Market Data

  • Open Rs. 781.00
  • High Rs. 781.00
  • Low Rs. 735.00
  • Previous Close Rs. 744.00
  • Volume (Shares) 17,656
  • Turnover Rs. 13,156,957.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 5.56
  • Price to Earnings (P/E) 133.81
  • Book Value Rs. 126.33
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 818.00
  • Resistance 2 (R2) Rs. 799.50
  • Resistance 1 (R1) Rs. 772.00
  • Pivot Point (P) Rs. 753.50
  • Support 1 (S1) Rs. 726.00
  • Support 2 (S2) Rs. 707.50
  • Support 3 (S3) Rs. 680.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 781.00 781.00 735.00 744.50 17,656
2026-07-02 782.20 782.20 740.00 744.00 19,400
2026-07-01 740.00 749.00 740.00 745.00 7,316
2026-06-30 744.00 745.00 735.00 737.00 26,169
2026-06-29 746.50 746.90 740.10 741.00 16,558
2026-06-26 745.50 750.00 744.90 747.50 11,174
2026-06-25 750.00 750.00 740.20 745.00 19,751
2026-06-24 749.20 752.00 740.00 744.90 43,879
2026-06-23 752.00 755.00 748.20 750.00 23,914
2026-06-22 774.00 774.00 754.00 758.00 16,370
2026-06-19 796.90 796.90 750.00 759.00 14,613
2026-06-18 759.00 761.00 750.00 759.00 24,217
2026-06-17 797.00 797.00 754.50 759.00 20,163
2026-06-16 798.40 798.40 756.10 759.80 10,634
2026-06-15 760.50 765.00 758.00 760.40 22,801
2026-06-12 770.00 770.00 755.00 760.50 12,083
2026-06-11 758.00 769.00 757.10 761.00 19,198
2026-06-10 765.00 769.00 758.00 759.00 17,199
2026-06-09 798.00 798.00 756.00 765.00 22,997
2026-06-08 770.00 771.00 759.80 760.00 26,395
2026-06-05 770.00 777.00 765.20 767.60 26,083
2026-06-04 779.80 781.00 775.00 777.00 22,920
2026-06-03 762.00 784.90 762.00 777.20 42,809
2026-06-02 762.00 769.90 762.00 765.10 21,261
2026-06-01 774.00 782.00 762.50 763.00 25,151
2026-05-27 770.10 776.00 765.20 774.20 11,818
2026-05-26 776.00 779.00 764.10 768.20 44,776
2026-05-25 770.00 779.80 765.00 776.00 11,959
2026-05-22 769.00 779.90 765.00 769.80 16,979
2026-05-21 805.30 805.30 761.50 769.00 10,975

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 5.56 133.81 Rs. 126.33 0.00%
2082/83
Q2 		Rs. 7.11 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.55 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.68 0.00 Rs. 0.00 0.00%