LBBL 550.00 +36.00 (+7.00%)

SHIVM 705.00 +6.00 (+0.86%)

GHL 332.30 -2.70 (-0.81%)

GVL 582.20 +1.00 (+0.17%)

SOHL 662.00 +3.00 (+0.46%)

GBIME 264.90 +3.90 (+1.49%)

RSML 2,680.00 -26.00 (-0.96%)

SONA 476.00 +3.10 (+0.66%)

PHCL 364.00 +0.70 (+0.19%)

CFCL 605.90 +20.70 (+3.54%)

KBL 239.00 -4.10 (-1.69%)

MBL 280.20 +1.70 (+0.61%)

LSL 281.00 +0.00 (+0.00%)

ADBL 347.00 -1.90 (-0.54%)

CZBIL 229.00 +3.50 (+1.55%)

RIDI 341.80 +1.80 (+0.53%)

BHL 227.70 -6.80 (-2.90%)

NBL 310.50 -2.40 (-0.77%)

SANIMA 412.50 -4.50 (-1.08%)

AKJCL 343.00 -2.00 (-0.58%)

Hydro Power

Samling power company limited

Symbol: SPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 401.00

-1.90 (-0.47%)

Market Data

Open Rs. 404.80
High Rs. 406.80
Low Rs. 396.00
Previous Close Rs. 402.90
Volume (Shares) 5,376
Turnover Rs. 2,155,436.30

Fundamentals (082/083 Q3)

FY Quarter

Earnings Per Share (EPS) Rs. -0.95
Price to Earnings (P/E) -442.11
Book Value Rs. 106.74
Price to Book (P/B) 3.76
Return on Equity (ROE) -0.32%

Support & Resistance (Pivot)

Resistance 3 (R3) Rs. 417.33
Resistance 2 (R2) Rs. 412.07
Resistance 1 (R1) Rs. 406.53
Pivot Point (P) Rs. 401.27
Support 1 (S1) Rs. 395.73
Support 2 (S2) Rs. 390.47
Support 3 (S3) Rs. 384.93

Price History & Volume

Company Alerts

Alert

Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for SPC has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SPC #Trading

Alert

Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for SPC has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SPC #Trading

Fundamental Score

4 / 4

Sound

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

Trend Reliability

TBL Win Rate 100.00%

TBR Win Rate 50.00%

TSL Win Rate 66.67%

TSR Win Rate 33.33%

Trend & Smart Money Activity

Current Trend

DOWNTREND

TB: 377.00
TS: 411.03

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date	Open	High	Low	Close	Volume
2026-10-30	404.80	406.80	396.00	401.00	5,376
2026-10-29	396.00	407.00	396.00	402.90	15,592
2026-10-28	390.00	400.00	390.00	396.00	4,490
2026-10-27	381.30	394.90	381.30	392.00	4,532
2026-10-26	392.60	395.00	380.10	389.00	1,073
2026-10-16	389.20	389.20	378.00	385.00	7,141
2026-10-15	383.00	389.90	379.00	380.00	1,795
2026-10-14	380.00	383.00	378.10	383.00	3,699
2026-10-13	375.30	389.50	375.30	381.00	2,237
2026-10-12	390.00	390.00	378.00	379.00	2,604
2026-10-09	384.90	387.00	379.00	379.00	3,360
2026-10-08	384.90	390.00	376.20	382.00	4,948
2026-10-07	375.00	386.00	375.00	380.00	2,269
2026-10-06	375.50	379.00	375.10	378.40	2,007
2026-10-05	377.10	383.00	377.10	378.30	4,105
2026-10-02	386.00	394.90	380.00	380.10	10,014
2026-10-01	393.00	395.00	365.00	388.60	11,553
2026-09-30	381.00	396.00	381.00	392.90	3,026
2026-09-29	400.00	400.00	381.10	390.00	3,611
2026-09-28	390.50	399.90	388.00	391.00	5,866
2026-09-24	403.00	403.00	395.00	397.10	3,068
2026-09-23	402.60	405.00	397.00	405.00	5,925
2026-09-22	411.00	418.00	402.00	408.00	6,320
2026-09-18	400.00	411.70	400.00	408.10	6,634
2026-09-17	377.00	420.00	377.00	406.00	4,717
2026-09-16	410.00	410.00	392.00	392.30	8,200
2026-09-15	417.50	429.00	390.10	400.00	18,596
2026-09-14	409.00	409.00	376.20	397.70	3,092
2026-09-11	361.70	390.00	361.70	390.00	5,731
2026-09-10	385.10	401.00	380.20	380.70	2,100

Fundamentals Comparison (Last 4 Quarters)

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. -0.95	Rs. -1.76	Rs. 4.32	Rs. 1.76
P/E	-442.11	-238.64	97.22	238.64
P/B	3.76	3.79	3.58	3.72
Book Value (Rs.)	Rs. 106.74	Rs. 105.93	Rs. 112.00	Rs. 107.80
Net Worth (Rs.)	Rs. 106.74	Rs. 105.93	Rs. 112.00	Rs. 107.80
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	-Rs. 12.98 Lc	-Rs. 49.44 Lc	Rs. 2.18 Cr	Rs. 38.59 Lc
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	-0.32%	-1.87%	5.54%	0.72%
ROA (%)	-0.08%	-0.46%	4.09%	0.18%

Dividend History (Past Financial Years)

Fiscal Year	Bonus Share (%)	Cash Dividend (%)	Total Dividend (%)	Book Closure Date
082/083	-	-	17.43%	-
081/082	-	-	10.49%	-