ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Samling power company limited

Symbol: SPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 416.00
-1.00 (-0.24%)

Market Data

  • Open Rs. 410.00
  • High Rs. 420.10
  • Low Rs. 410.00
  • Previous Close Rs. 417.00
  • Volume (Shares) 4,014
  • Turnover Rs. 1,676,835.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -0.35
  • Price to Earnings (P/E) 1.00
  • Book Value Rs. 106.74
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 430.83
  • Resistance 2 (R2) Rs. 425.47
  • Resistance 1 (R1) Rs. 420.73
  • Pivot Point (P) Rs. 415.37
  • Support 1 (S1) Rs. 410.63
  • Support 2 (S2) Rs. 405.27
  • Support 3 (S3) Rs. 400.53

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 410.00 420.10 410.00 416.00 4,014
2026-07-02 415.00 424.00 407.40 417.00 1,139
2026-07-01 420.00 431.80 413.60 420.00 1,355
2026-06-30 420.00 420.00 405.00 411.00 4,699
2026-06-29 420.00 420.00 413.10 415.00 3,389
2026-06-26 448.00 461.40 415.00 428.00 9,345
2026-06-25 427.70 436.00 427.70 435.90 5,218
2026-06-24 438.00 448.00 435.00 438.00 6,831
2026-06-23 447.00 449.90 439.10 445.00 4,321
2026-06-22 451.00 459.90 447.50 448.00 7,955
2026-06-19 464.00 464.00 451.00 452.30 1,047
2026-06-18 450.00 470.00 446.50 455.00 1,169
2026-06-17 455.00 459.90 450.10 450.70 6,446
2026-06-16 452.00 459.90 450.10 454.90 5,019
2026-06-15 450.40 455.00 450.40 455.00 2,311
2026-06-12 453.00 463.00 450.00 459.80 5,638
2026-06-11 452.00 458.00 452.00 455.50 1,668
2026-06-10 460.00 468.00 455.50 457.00 1,999
2026-06-09 453.00 460.90 452.10 459.00 8,336
2026-06-08 452.00 462.00 452.00 456.00 3,714
2026-06-05 457.10 465.00 446.50 459.90 14,607
2026-06-04 470.00 470.00 458.10 461.00 6,573
2026-06-03 462.00 470.00 457.00 465.00 9,517
2026-06-02 449.00 464.80 449.00 462.90 2,905
2026-06-01 479.70 479.70 456.00 456.00 9,611
2026-05-27 462.00 474.00 462.00 468.80 6,865
2026-05-26 469.00 469.00 463.00 467.00 1,899
2026-05-25 455.20 478.50 455.20 469.00 4,692
2026-05-22 455.00 470.00 455.00 458.20 7,281
2026-05-21 454.10 462.50 454.10 457.20 1,357

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -0.35 1.00 Rs. 106.74 0.00%
2082/83
Q2 		Rs. -1.98 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 17.43 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.77 0.00 Rs. 0.00 0.00%