Symbol: SBID2090 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-25)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 1,030.00 | 1,055.00 | 1,030.00 | 1,041.00 | 80 |
| 2026-08-24 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 475 |
| 2026-08-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-08-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-07-20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 25 |
| 2026-07-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21,633 |
| 2026-07-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,500 |
| 2026-07-14 | 1,131.10 | 1,131.10 | 1,053.10 | 1,084.00 | 345,730 |
| 2026-07-06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 444 |
| 2026-07-03 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 13,880 |
| 2026-07-02 | 1,128.70 | 1,128.70 | 1,128.70 | 1,162.40 | 5 |
| 2026-07-01 | 1,064.00 | 1,100.00 | 1,064.00 | 1,128.70 | 13,940 |
| 2026-06-30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,068.00 | 4 |
| 2026-06-25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 85 |
| 2026-06-23 | 1,132.00 | 1,135.00 | 1,132.00 | 1,135.00 | 275 |
| 2026-06-18 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 16,085 |
| 2026-06-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,166.00 | 35 |
| 2026-06-16 | 1,050.00 | 1,070.00 | 1,049.00 | 1,102.10 | 16,240 |
| 2026-06-12 | 1,088.00 | 1,088.00 | 1,056.00 | 1,060.00 | 7,020 |
| 2026-06-11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,121.00 | 2 |
| 2026-06-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 50 |
| 2026-06-08 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 171 |
| 2026-06-05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,151.50 | 2 |
| 2026-06-02 | 1,150.00 | 1,150.00 | 1,118.00 | 1,118.00 | 125 |
| 2026-05-20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 50 |
| 2026-05-19 | 1,184.00 | 1,184.50 | 1,184.00 | 1,184.50 | 2,825 |
| 2026-05-15 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 280 |
| 2026-05-14 | 1,098.00 | 1,120.00 | 1,098.00 | 1,120.00 | 429 |
| 2026-05-13 | 1,055.00 | 1,098.00 | 1,055.00 | 1,098.00 | 330 |
| 2026-05-12 | 1,078.40 | 1,085.00 | 1,078.40 | 1,085.00 | 1,761 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||