Symbol: SBID2090 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 13,880 |
| 2026-07-02 | 1,128.70 | 1,128.70 | 1,128.70 | 1,162.40 | 5 |
| 2026-07-01 | 1,064.00 | 1,100.00 | 1,064.00 | 1,128.70 | 13,940 |
| 2026-06-30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,068.00 | 4 |
| 2026-06-25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 85 |
| 2026-06-23 | 1,132.00 | 1,135.00 | 1,132.00 | 1,135.00 | 275 |
| 2026-06-18 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 16,085 |
| 2026-06-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,166.00 | 35 |
| 2026-06-16 | 1,050.00 | 1,070.00 | 1,049.00 | 1,102.10 | 16,240 |
| 2026-06-12 | 1,088.00 | 1,088.00 | 1,056.00 | 1,060.00 | 7,020 |
| 2026-06-11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,121.00 | 2 |
| 2026-06-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 50 |
| 2026-06-08 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 171 |
| 2026-06-05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,151.50 | 2 |
| 2026-06-02 | 1,150.00 | 1,150.00 | 1,118.00 | 1,118.00 | 125 |
| 2026-05-20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 50 |
| 2026-05-19 | 1,184.00 | 1,184.50 | 1,184.00 | 1,184.50 | 2,825 |
| 2026-05-15 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 280 |
| 2026-05-14 | 1,098.00 | 1,120.00 | 1,098.00 | 1,120.00 | 429 |
| 2026-05-13 | 1,055.00 | 1,098.00 | 1,055.00 | 1,098.00 | 330 |
| 2026-05-12 | 1,078.40 | 1,085.00 | 1,078.40 | 1,085.00 | 1,761 |
| 2026-05-08 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 100 |
| 2026-05-05 | 1,045.50 | 1,060.00 | 1,045.40 | 1,060.00 | 180 |
| 2026-05-04 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 25 |
| 2026-04-30 | 1,040.60 | 1,042.10 | 1,040.60 | 1,042.10 | 50 |
| 2026-04-29 | 1,075.00 | 1,065.00 | 1,043.40 | 1,065.00 | 200 |
| 2026-04-28 | 1,046.10 | 1,047.00 | 1,047.00 | 1,075.00 | 26 |
| 2026-04-24 | 1,046.10 | 1,046.10 | 1,046.10 | 1,046.10 | 25 |
| 2026-04-23 | 1,050.00 | 1,055.10 | 1,050.00 | 1,055.10 | 75 |
| 2026-04-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||