Symbol: SBID2090 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-28)
Data not available
No recent alerts for SBID2090.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 75 |
| 2026-10-26 | 1,155.00 | 1,155.00 | 1,121.00 | 1,121.00 | 25 |
| 2026-10-16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,155.00 | 2 |
| 2026-10-14 | 1,125.00 | 1,190.00 | 1,125.00 | 1,190.00 | 1,413 |
| 2026-10-13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,100.00 | 2 |
| 2026-10-12 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 90 |
| 2026-10-09 | 1,105.70 | 1,105.70 | 1,105.70 | 1,105.70 | 10 |
| 2026-10-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,092.00 | 2 |
| 2026-10-05 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 275 |
| 2026-10-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 500 |
| 2026-10-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 50 |
| 2026-09-30 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 375 |
| 2026-09-29 | 1,070.00 | 1,122.70 | 1,070.00 | 1,122.70 | 900 |
| 2026-09-23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 300 |
| 2026-09-22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 350 |
| 2026-09-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 350 |
| 2026-09-14 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 50 |
| 2026-08-25 | 1,030.00 | 1,055.00 | 1,030.00 | 1,041.00 | 80 |
| 2026-08-24 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 475 |
| 2026-08-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-08-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-07-20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 25 |
| 2026-07-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21,633 |
| 2026-07-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,500 |
| 2026-07-14 | 1,131.10 | 1,131.10 | 1,053.10 | 1,084.00 | 345,730 |
| 2026-07-06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 444 |
| 2026-07-03 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 13,880 |
| 2026-07-02 | 1,128.70 | 1,128.70 | 1,128.70 | 1,162.40 | 5 |
| 2026-07-01 | 1,064.00 | 1,100.00 | 1,064.00 | 1,128.70 | 13,940 |
| 2026-06-30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,068.00 | 4 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||