Symbol: NLICL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 553.00 | 553.00 | 547.20 | 551.70 | 9,348 |
| 2026-09-01 | 554.50 | 554.50 | 545.10 | 547.30 | 8,302 |
| 2026-08-31 | 555.00 | 564.90 | 538.40 | 538.40 | 12,662 |
| 2026-08-27 | 553.10 | 566.90 | 543.40 | 566.90 | 5,126 |
| 2026-08-25 | 562.90 | 566.00 | 560.00 | 563.90 | 11,340 |
| 2026-08-24 | 562.00 | 562.80 | 560.00 | 562.80 | 4,354 |
| 2026-08-21 | 563.00 | 570.00 | 560.09 | 562.00 | 14,932 |
| 2026-08-20 | 560.09 | 575.00 | 560.09 | 563.00 | 14,317 |
| 2026-08-19 | 565.00 | 572.80 | 562.00 | 565.10 | 5,191 |
| 2026-08-18 | 576.00 | 576.00 | 568.00 | 568.00 | 10,536 |
| 2026-08-17 | 580.00 | 609.00 | 566.50 | 576.00 | 64,587 |
| 2026-08-14 | 566.00 | 612.00 | 566.00 | 575.00 | 12,928 |
| 2026-08-13 | 567.70 | 568.90 | 566.00 | 568.00 | 2,823 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 568.00 | 569.00 | 565.00 | 567.00 | 10,114 |
| 2026-08-10 | 563.00 | 568.00 | 561.00 | 567.00 | 8,653 |
| 2026-08-07 | 570.00 | 570.00 | 562.00 | 562.00 | 16,965 |
| 2026-08-06 | 562.00 | 575.00 | 562.00 | 570.00 | 7,846 |
| 2026-08-05 | 572.00 | 572.00 | 569.50 | 570.00 | 12,252 |
| 2026-08-04 | 565.00 | 579.90 | 565.00 | 571.30 | 15,927 |
| 2026-08-03 | 566.00 | 579.00 | 564.00 | 572.00 | 36,736 |
| 2026-07-31 | 587.00 | 587.00 | 560.10 | 560.10 | 52,877 |
| 2026-07-30 | 584.50 | 608.00 | 570.00 | 570.00 | 33,209 |
| 2026-07-29 | 606.90 | 606.90 | 579.10 | 580.00 | 5,796 |
| 2026-07-28 | 584.50 | 585.00 | 577.00 | 578.00 | 2,003 |
| 2026-07-27 | 588.00 | 605.00 | 581.30 | 581.30 | 31,299 |
| 2026-07-24 | 583.00 | 600.00 | 580.00 | 588.00 | 76,294 |
| 2026-07-23 | 580.60 | 590.00 | 577.00 | 583.00 | 6,968 |
| 2026-07-22 | 594.00 | 594.00 | 580.50 | 589.00 | 2,245 |
| 2026-07-21 | 590.00 | 596.00 | 580.00 | 594.00 | 11,954 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||