LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

National Life Insurance Co. Ltd.

Symbol: NLICL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 585.10
-2.90 (-0.49%)

Market Data

  • Open Rs. 588.50
  • High Rs. 592.00
  • Low Rs. 585.00
  • Previous Close Rs. 588.00
  • Volume (Shares) 32,635
  • Turnover Rs. 19,179,818.80

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 596.73
  • Resistance 2 (R2) Rs. 594.37
  • Resistance 1 (R1) Rs. 589.73
  • Pivot Point (P) Rs. 587.37
  • Support 1 (S1) Rs. 582.73
  • Support 2 (S2) Rs. 580.37
  • Support 3 (S3) Rs. 575.73

Price History & Volume

Company Alerts

No recent alerts for NLICL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 37.50%
TBR Win Rate 66.67%
TSL Win Rate 0.00%
TSR Win Rate 33.33%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 689.58
TS: 468.77

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 588.50 592.00 585.00 585.10 32,635
2026-10-29 579.90 592.00 579.90 588.00 30,088
2026-10-28 572.00 579.90 572.00 579.90 3,405
2026-10-27 570.00 575.00 569.10 571.10 5,533
2026-10-26 589.00 589.00 573.00 573.20 3,419
2026-10-16 584.00 585.00 572.00 573.00 38,214
2026-10-15 577.00 586.00 577.00 582.00 26,209
2026-10-14 575.00 579.00 572.10 579.00 4,492
2026-10-13 566.00 584.00 566.00 575.00 13,039
2026-10-12 565.10 571.90 563.00 567.30 1,613
2026-10-09 560.00 568.00 560.00 568.00 5,174
2026-10-08 561.30 568.90 561.20 562.80 12,704
2026-10-07 565.00 569.90 564.00 565.00 3,013
2026-10-06 564.00 580.00 562.00 567.00 13,960
2026-10-05 560.30 568.00 560.30 564.00 4,107
2026-10-02 569.00 569.00 555.00 564.00 5,201
2026-10-01 552.10 575.00 552.10 569.90 4,692
2026-09-30 562.00 575.40 560.00 568.00 18,619
2026-09-29 568.80 568.80 560.10 566.00 13,685
2026-09-28 579.00 585.00 572.20 572.20 9,342
2026-09-24 570.00 584.80 565.10 581.40 15,395
2026-09-23 580.10 584.50 570.00 572.00 16,226
2026-09-22 580.90 585.00 580.00 582.00 22,517
2026-09-18 575.00 587.00 573.30 582.00 46,056
2026-09-17 578.00 579.00 568.10 578.90 16,843
2026-09-16 579.50 579.90 564.00 568.00 14,943
2026-09-15 590.00 590.00 557.80 578.90 45,566
2026-09-14 565.00 568.00 558.00 565.00 3,009
2026-09-11 551.00 558.00 546.20 558.00 7,668
2026-09-10 551.00 560.00 545.00 558.00 4,994

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available