ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

National Life Insurance Co. Ltd.

Symbol: NLICL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 573.00
-21.30 (-3.58%)

Market Data

  • Open Rs. 594.30
  • High Rs. 612.00
  • Low Rs. 572.60
  • Previous Close Rs. 594.30
  • Volume (Shares) 18,259
  • Turnover Rs. 10,738,834.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.76
  • Price to Earnings (P/E) 58.40
  • Book Value Rs. 130.39
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 638.53
  • Resistance 2 (R2) Rs. 625.27
  • Resistance 1 (R1) Rs. 599.13
  • Pivot Point (P) Rs. 585.87
  • Support 1 (S1) Rs. 559.73
  • Support 2 (S2) Rs. 546.47
  • Support 3 (S3) Rs. 520.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 594.30 612.00 572.60 573.00 18,259
2026-07-02 590.00 599.00 560.00 594.30 8,212
2026-07-01 565.00 588.00 565.00 583.00 3,833
2026-06-30 567.00 574.00 560.10 574.00 7,644
2026-06-29 569.00 573.00 565.20 570.00 13,416
2026-06-26 565.50 575.00 565.50 567.10 11,537
2026-06-25 573.20 573.20 565.00 566.00 7,558
2026-06-24 577.20 577.20 572.50 572.90 5,840
2026-06-23 579.00 584.00 573.50 573.50 22,860
2026-06-22 583.00 586.00 580.00 580.00 16,773
2026-06-19 576.20 584.00 576.20 583.00 9,424
2026-06-18 578.00 587.60 574.10 580.00 1,706
2026-06-17 577.00 592.00 571.20 579.00 13,241
2026-06-16 576.60 581.00 576.60 579.90 3,668
2026-06-15 581.20 588.00 578.20 581.50 11,993
2026-06-12 580.20 589.00 580.20 581.70 2,177
2026-06-11 588.10 590.90 580.20 582.60 10,352
2026-06-10 586.20 590.00 583.50 588.20 4,486
2026-06-09 586.20 590.00 585.10 588.00 6,721
2026-06-08 600.00 606.00 585.00 592.80 6,837
2026-06-05 585.30 595.00 585.10 595.00 4,289
2026-06-04 600.00 603.00 588.10 594.90 17,573
2026-06-03 590.00 612.00 580.00 599.00 24,051
2026-06-02 588.00 595.00 588.00 591.00 12,940
2026-06-01 564.30 599.90 564.30 588.70 16,137
2026-05-27 591.00 597.90 585.20 594.00 20,475
2026-05-26 586.00 599.50 586.00 591.00 8,136
2026-05-25 595.80 595.80 586.20 594.00 5,680
2026-05-22 596.00 596.00 585.00 591.00 3,932
2026-05-21 599.40 599.40 583.00 589.80 3,707

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.76 58.40 Rs. 130.39 0.00%
2082/83
Q2 		Rs. 10.08 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 10.30 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 7.54 0.00 Rs. 0.00 0.00%