LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Himalayan Bank Limited

Symbol: HBLD86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,140.00
+9.90 (+0.88%)

Market Data

  • Open Rs. 1,140.00
  • High Rs. 1,140.00
  • Low Rs. 1,140.00
  • Previous Close Rs. 1,130.10
  • Volume (Shares) 25
  • Turnover Rs. 28,500.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,140.00
  • Resistance 2 (R2) Rs. 1,140.00
  • Resistance 1 (R1) Rs. 1,140.00
  • Pivot Point (P) Rs. 1,140.00
  • Support 1 (S1) Rs. 1,140.00
  • Support 2 (S2) Rs. 1,140.00
  • Support 3 (S3) Rs. 1,140.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📉 Trend Alert: Technical momentum for HBLD86 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #HBLD86 #Trading

Alert
Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for HBLD86 has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #HBLD86 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,112.40
TS: 1,217.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,140.00 1,140.00 1,140.00 1,140.00 25
2026-10-27 1,130.10 1,130.10 1,130.10 1,130.10 25
2026-10-07 1,162.10 1,162.10 1,162.10 1,162.10 25
2026-09-11 1,185.00 1,198.00 1,185.00 1,198.00 10,166
2026-09-07 1,157.40 1,157.40 1,157.40 1,157.40 7,500
2026-09-02 1,145.00 1,155.00 1,145.00 1,155.00 2,510
2026-08-27 1,112.40 1,112.40 1,112.40 1,112.40 25
2026-08-26 1,136.10 1,136.10 1,136.10 1,080.00 1
2026-08-25 1,170.00 1,170.00 1,170.00 1,136.10 1
2026-08-21 1,220.00 1,220.00 1,220.00 1,170.00 4
2026-07-16 1,215.00 1,220.00 1,215.00 1,220.00 65
2026-07-15 1,193.00 1,193.00 1,193.00 1,193.00 50,000
2026-07-14 1,197.00 1,197.00 1,197.00 1,197.00 30,000
2026-07-10 1,210.00 1,210.00 1,210.00 1,210.00 170
2026-07-09 1,205.00 1,205.00 1,205.00 1,205.00 50
2026-07-08 1,210.00 1,210.00 1,210.00 1,210.00 15
2026-07-07 1,205.00 1,205.00 1,205.00 1,205.00 25
2026-07-03 1,183.00 1,183.00 1,183.00 1,183.00 19,975
2026-07-02 1,200.00 1,200.00 1,183.00 1,183.00 50,025
2026-06-30 1,200.00 1,200.10 1,200.00 1,200.00 245
2026-06-26 1,200.00 1,200.00 1,200.00 1,200.00 15
2026-06-23 1,166.00 1,166.00 1,166.00 1,166.00 11
2026-06-22 1,164.00 1,164.00 1,164.00 1,164.00 28
2026-06-17 1,198.00 1,200.00 1,198.00 1,200.00 70
2026-06-12 1,164.00 1,164.00 1,164.00 1,164.00 29,957
2026-06-11 1,132.20 1,132.20 1,132.10 1,132.10 25
2026-06-09 1,207.90 1,207.90 1,120.00 1,120.00 30,002
2026-06-04 1,199.70 1,207.90 1,199.70 1,207.90 23,310
2026-06-02 1,188.90 1,188.90 1,188.90 1,188.90 25
2026-05-27 1,177.00 1,177.00 1,154.30 1,154.30 5,380

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available