Symbol: HBLD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 2,510 |
| 2026-08-27 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 25 |
| 2026-08-25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,136.10 | 1 |
| 2026-08-21 | 1,220.00 | 1,220.00 | 1,220.00 | 1,170.00 | 4 |
| 2026-07-16 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 65 |
| 2026-07-15 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 50,000 |
| 2026-07-14 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 30,000 |
| 2026-07-10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 170 |
| 2026-07-09 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 50 |
| 2026-07-08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 15 |
| 2026-07-07 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 25 |
| 2026-07-03 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 19,975 |
| 2026-07-02 | 1,200.00 | 1,200.00 | 1,183.00 | 1,183.00 | 50,025 |
| 2026-06-30 | 1,200.00 | 1,200.10 | 1,200.00 | 1,200.00 | 245 |
| 2026-06-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 15 |
| 2026-06-23 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 11 |
| 2026-06-22 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 28 |
| 2026-06-17 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 70 |
| 2026-06-12 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 29,957 |
| 2026-06-11 | 1,132.20 | 1,132.20 | 1,132.10 | 1,132.10 | 25 |
| 2026-06-09 | 1,207.90 | 1,207.90 | 1,120.00 | 1,120.00 | 30,002 |
| 2026-06-04 | 1,199.70 | 1,207.90 | 1,199.70 | 1,207.90 | 23,310 |
| 2026-06-02 | 1,188.90 | 1,188.90 | 1,188.90 | 1,188.90 | 25 |
| 2026-05-27 | 1,177.00 | 1,177.00 | 1,154.30 | 1,154.30 | 5,380 |
| 2026-05-21 | 1,185.00 | 1,190.00 | 1,180.00 | 1,190.00 | 260 |
| 2026-05-18 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 15 |
| 2026-05-14 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 40 |
| 2026-05-13 | 1,153.00 | 1,190.00 | 1,153.00 | 1,190.00 | 65 |
| 2026-05-12 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 20 |
| 2026-04-30 | 1,148.40 | 1,148.40 | 1,148.40 | 1,148.40 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||