ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Himalayan Bank Limited

Symbol: HBLD86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 1,183.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 1,183.00
  • High Rs. 1,183.00
  • Low Rs. 1,183.00
  • Previous Close Rs. 1,183.00
  • Volume (Shares) 19,975
  • Turnover Rs. 23,630,425.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,183.00
  • Resistance 2 (R2) Rs. 1,183.00
  • Resistance 1 (R1) Rs. 1,183.00
  • Pivot Point (P) Rs. 1,183.00
  • Support 1 (S1) Rs. 1,183.00
  • Support 2 (S2) Rs. 1,183.00
  • Support 3 (S3) Rs. 1,183.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 1,183.00 1,183.00 1,183.00 1,183.00 19,975
2026-07-02 1,200.00 1,200.00 1,183.00 1,183.00 50,025
2026-06-30 1,200.00 1,200.10 1,200.00 1,200.00 245
2026-06-26 1,200.00 1,200.00 1,200.00 1,200.00 15
2026-06-23 1,166.00 1,166.00 1,166.00 1,166.00 11
2026-06-22 1,164.00 1,164.00 1,164.00 1,164.00 28
2026-06-17 1,198.00 1,200.00 1,198.00 1,200.00 70
2026-06-12 1,164.00 1,164.00 1,164.00 1,164.00 29,957
2026-06-11 1,132.20 1,132.20 1,132.10 1,132.10 25
2026-06-09 1,207.90 1,207.90 1,120.00 1,120.00 30,002
2026-06-04 1,199.70 1,207.90 1,199.70 1,207.90 23,310
2026-06-02 1,188.90 1,188.90 1,188.90 1,188.90 25
2026-05-27 1,177.00 1,177.00 1,154.30 1,154.30 5,380
2026-05-21 1,185.00 1,190.00 1,180.00 1,190.00 260
2026-05-18 1,156.00 1,156.00 1,156.00 1,156.00 15
2026-05-14 1,189.00 1,189.00 1,189.00 1,189.00 40
2026-05-13 1,153.00 1,190.00 1,153.00 1,190.00 65
2026-05-12 1,140.50 1,140.50 1,140.50 1,140.50 20
2026-04-30 1,148.40 1,148.40 1,148.40 1,148.40 25
2026-04-29 1,152.10 1,152.10 1,152.10 1,115.00 2
2026-04-28 1,100.00 1,166.00 1,133.00 1,152.10 57
2026-04-27 1,140.00 1,140.00 1,140.00 1,100.00 5
2026-04-24 1,162.00 1,162.00 1,140.50 1,140.00 35
2026-04-22 1,197.50 1,197.50 1,162.00 1,162.00 65
2026-04-16 1,170.20 1,170.20 1,170.20 1,170.20 25
2026-04-13 1,193.00 1,194.00 1,193.00 1,194.00 115
2026-04-10 1,152.60 1,175.60 1,152.60 1,175.60 100
2026-04-07 1,130.00 1,130.00 1,130.00 1,130.00 30
2026-04-01 1,127.90 1,127.90 1,127.90 1,127.90 25
2026-03-30 1,127.00 1,127.00 1,125.00 1,126.40 241

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available