LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Others

Jhapa Energy Limited

Symbol: JHAPA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 949.00
+8.00 (+0.85%)

Market Data

  • Open Rs. 940.00
  • High Rs. 955.90
  • Low Rs. 940.00
  • Previous Close Rs. 941.00
  • Volume (Shares) 1,140
  • Turnover Rs. 1,079,077.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 5.63
  • Price to Earnings (P/E) 191.30
  • Book Value Rs. 102.36
  • Price to Book (P/B) 9.27
  • Return on Equity (ROE) 5.49%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 972.50
  • Resistance 2 (R2) Rs. 964.20
  • Resistance 1 (R1) Rs. 956.60
  • Pivot Point (P) Rs. 948.30
  • Support 1 (S1) Rs. 940.70
  • Support 2 (S2) Rs. 932.40
  • Support 3 (S3) Rs. 924.80

Price History & Volume

Company Alerts

Alert
Sep 16, 10:12 AM

🔄 Trend Alert: Technical momentum for JHAPA has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #JHAPA #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 914.00
TS: 1,092.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 940.00 955.90 940.00 949.00 1,140
2026-10-29 928.80 977.90 928.80 941.00 1,685
2026-10-28 910.00 956.00 910.00 951.00 1,013
2026-10-27 935.00 950.00 935.00 937.10 1,064
2026-10-26 935.00 948.00 935.00 940.00 1,883
2026-10-16 920.00 949.80 920.00 949.80 410
2026-10-15 917.90 939.80 913.00 939.00 1,394
2026-10-14 910.00 918.00 910.00 918.00 2,248
2026-10-13 975.00 975.00 925.00 925.00 5,261
2026-10-12 960.00 975.00 950.00 950.00 3,607
2026-10-09 975.00 985.00 965.00 975.10 3,489
2026-10-08 986.60 987.80 980.00 982.50 1,759
2026-10-07 1,010.00 1,010.00 985.10 992.00 3,750
2026-10-06 1,000.30 1,005.00 999.00 1,000.10 2,240
2026-10-05 1,009.10 1,009.90 1,001.00 1,009.90 1,378
2026-10-02 1,017.00 1,017.00 1,009.20 1,011.00 2,659
2026-10-01 1,010.00 1,017.00 1,006.80 1,017.00 1,545
2026-09-30 1,002.00 1,015.00 1,002.00 1,010.00 3,180
2026-09-29 1,020.00 1,034.90 1,007.00 1,016.00 4,799
2026-09-28 1,010.10 1,045.00 1,010.10 1,020.00 2,639
2026-09-24 1,035.00 1,049.00 1,032.10 1,038.00 1,694
2026-09-23 1,064.00 1,064.00 1,032.30 1,033.20 3,446
2026-09-22 1,053.00 1,079.90 1,050.00 1,060.00 2,710
2026-09-18 1,066.00 1,078.80 1,053.00 1,064.00 1,994
2026-09-17 1,077.00 1,087.00 1,051.30 1,053.00 2,053
2026-09-16 1,090.00 1,094.00 1,051.20 1,066.00 3,625
2026-09-15 1,110.00 1,110.00 1,074.00 1,095.00 7,522
2026-09-14 1,048.00 1,079.00 1,048.00 1,058.00 2,108
2026-09-11 1,089.90 1,089.90 1,035.10 1,050.00 4,190
2026-09-10 1,050.00 1,081.00 1,032.20 1,038.00 4,331

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2
EPS (Rs.) Rs. 5.63 Rs. 5.53
P/E 191.30 194.76
P/B 9.27 9.40
Book Value (Rs.) Rs. 102.36 Rs. 100.92
Net Worth (Rs.) Rs. 102.36 Rs. 100.92
Operating Profit (Rs.) - -
Net Profit (Rs.) Rs. 1.61 Cr Rs. 1.05 Cr
Distributable Profit (Rs.) - -
ROE (%) 5.49% 5.48%
ROA (%) 12.53% 2.47%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 5.63% -