Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,250.00 | 1,324.00 | 1,220.00 | 1,269.00 | 10,537 |
| 2026-07-02 | 1,270.00 | 1,339.00 | 1,203.10 | 1,268.90 | 10,147 |
| 2026-07-01 | 1,280.00 | 1,315.00 | 1,232.40 | 1,280.00 | 14,193 |
| 2026-06-30 | 1,280.00 | 1,317.00 | 1,261.00 | 1,287.00 | 2,805 |
| 2026-06-29 | 1,295.00 | 1,325.00 | 1,255.00 | 1,299.90 | 8,925 |
| 2026-06-26 | 1,250.00 | 1,326.00 | 1,225.00 | 1,308.00 | 13,500 |
| 2026-06-25 | 1,200.00 | 1,282.00 | 1,200.00 | 1,260.00 | 9,316 |
| 2026-06-24 | 1,250.00 | 1,375.60 | 1,220.00 | 1,258.90 | 13,865 |
| 2026-06-23 | 1,249.00 | 1,319.50 | 1,249.00 | 1,296.90 | 5,596 |
| 2026-06-22 | 1,300.00 | 1,328.90 | 1,295.10 | 1,305.00 | 22,415 |
| 2026-06-19 | 1,305.00 | 1,339.00 | 1,300.00 | 1,300.70 | 9,426 |
| 2026-06-18 | 1,370.00 | 1,370.00 | 1,291.30 | 1,308.00 | 7,853 |
| 2026-06-17 | 1,315.00 | 1,336.00 | 1,300.00 | 1,311.00 | 8,872 |
| 2026-06-16 | 1,280.00 | 1,360.00 | 1,280.00 | 1,322.00 | 6,211 |
| 2026-06-15 | 1,273.00 | 1,391.00 | 1,273.00 | 1,345.00 | 12,556 |
| 2026-06-12 | 1,335.00 | 1,419.00 | 1,321.00 | 1,340.00 | 10,332 |
| 2026-06-11 | 1,310.00 | 1,430.00 | 1,310.00 | 1,385.00 | 15,182 |
| 2026-06-10 | 1,300.00 | 1,410.00 | 1,300.00 | 1,378.00 | 15,651 |
| 2026-06-09 | 1,309.50 | 1,345.90 | 1,300.00 | 1,339.00 | 12,839 |
| 2026-06-08 | 1,360.00 | 1,430.00 | 1,305.00 | 1,349.90 | 13,812 |
| 2026-06-05 | 1,320.40 | 1,391.00 | 1,320.40 | 1,380.00 | 19,631 |
| 2026-06-04 | 1,400.00 | 1,470.00 | 1,328.90 | 1,389.80 | 19,972 |
| 2026-06-03 | 1,418.00 | 1,500.00 | 1,378.00 | 1,420.00 | 16,999 |
| 2026-06-02 | 1,407.00 | 1,471.90 | 1,382.00 | 1,418.00 | 28,133 |
| 2026-06-01 | 1,525.00 | 1,529.90 | 1,440.00 | 1,480.00 | 15,545 |
| 2026-05-27 | 1,480.00 | 1,597.00 | 1,471.00 | 1,525.00 | 22,792 |
| 2026-05-26 | 1,425.00 | 1,563.00 | 1,425.00 | 1,500.00 | 23,956 |
| 2026-05-25 | 1,480.00 | 1,543.70 | 1,438.00 | 1,499.90 | 24,488 |
| 2026-05-22 | 1,334.80 | 1,500.00 | 1,334.80 | 1,499.00 | 15,717 |
| 2026-05-21 | 1,483.20 | 1,550.00 | 1,390.00 | 1,405.00 | 52,638 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 5.63 | 229.11 | Rs. 102.36 | 0.00% |
|
2082/83 Q2 |
Rs. 5.53 | 0.00 | Rs. 0.00 | 0.00% |