Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,010.10 | 1,020.10 | 1,010.10 | 1,019.50 | 1,605 |
| 2026-09-01 | 1,000.00 | 1,027.00 | 1,000.00 | 1,019.00 | 2,665 |
| 2026-08-31 | 1,010.00 | 1,020.00 | 1,000.00 | 1,001.30 | 2,291 |
| 2026-08-27 | 1,000.00 | 1,059.80 | 980.00 | 1,013.00 | 4,079 |
| 2026-08-25 | 1,030.00 | 1,035.00 | 1,012.00 | 1,028.50 | 2,940 |
| 2026-08-24 | 1,035.00 | 1,035.00 | 1,022.00 | 1,029.70 | 2,361 |
| 2026-08-21 | 1,037.00 | 1,039.90 | 1,020.00 | 1,035.00 | 4,387 |
| 2026-08-20 | 1,045.00 | 1,050.00 | 1,016.10 | 1,040.00 | 5,328 |
| 2026-08-19 | 1,065.00 | 1,065.00 | 1,037.00 | 1,045.00 | 3,586 |
| 2026-08-18 | 1,071.00 | 1,090.00 | 1,051.10 | 1,060.00 | 4,788 |
| 2026-08-17 | 1,084.90 | 1,085.10 | 1,070.50 | 1,080.00 | 3,466 |
| 2026-08-14 | 1,080.00 | 1,093.70 | 1,078.00 | 1,084.90 | 2,426 |
| 2026-08-13 | 1,077.20 | 1,107.50 | 1,075.00 | 1,092.80 | 4,422 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,070.00 | 1,117.00 | 1,070.00 | 1,095.10 | 5,184 |
| 2026-08-10 | 1,075.00 | 1,075.00 | 1,058.00 | 1,070.00 | 5,182 |
| 2026-08-07 | 1,086.00 | 1,096.90 | 1,065.00 | 1,090.00 | 4,949 |
| 2026-08-06 | 1,108.00 | 1,112.00 | 1,080.00 | 1,098.00 | 2,330 |
| 2026-08-05 | 1,104.10 | 1,115.00 | 1,090.00 | 1,112.00 | 4,866 |
| 2026-08-04 | 1,125.00 | 1,134.00 | 1,115.00 | 1,115.00 | 4,736 |
| 2026-08-03 | 1,122.00 | 1,171.00 | 1,122.00 | 1,139.00 | 3,132 |
| 2026-07-31 | 1,111.00 | 1,138.00 | 1,101.10 | 1,138.00 | 7,234 |
| 2026-07-30 | 1,131.00 | 1,139.00 | 1,104.00 | 1,119.00 | 5,278 |
| 2026-07-29 | 1,136.00 | 1,140.00 | 1,120.00 | 1,134.90 | 3,628 |
| 2026-07-28 | 1,199.20 | 1,199.20 | 1,121.10 | 1,135.00 | 6,428 |
| 2026-07-27 | 1,201.10 | 1,223.90 | 1,130.30 | 1,157.00 | 13,356 |
| 2026-07-24 | 1,140.00 | 1,235.90 | 1,140.00 | 1,211.10 | 22,390 |
| 2026-07-23 | 1,100.00 | 1,148.00 | 1,100.00 | 1,148.00 | 12,509 |
| 2026-07-22 | 1,126.00 | 1,155.00 | 1,111.00 | 1,111.00 | 11,465 |
| 2026-07-21 | 1,083.00 | 1,218.00 | 1,083.00 | 1,148.00 | 11,053 |
| Metric | 082/083 Q3 | 082/083 Q2 |
|---|---|---|
| EPS (Rs.) | Rs. 5.63 | Rs. 5.53 |
| P/E | 191.30 | 194.76 |
| P/B | 9.96 | 10.10 |
| Book Value (Rs.) | Rs. 102.36 | Rs. 100.92 |
| Net Worth (Rs.) | Rs. 102.36 | Rs. 100.92 |
| Operating Profit (Rs.) | - | - |
| Net Profit (Rs.) | Rs. 1.61 Cr | Rs. 1.05 Cr |
| Distributable Profit (Rs.) | - | - |
| ROE (%) | 5.49% | 5.48% |
| ROA (%) | 12.53% | 2.47% |