Last Traded Price (2026-10-30)
No recent alerts for MKHL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 518.00 | 520.00 | 510.00 | 514.90 | 6,203 |
| 2026-10-29 | 511.10 | 520.00 | 511.10 | 520.00 | 5,340 |
| 2026-10-28 | 513.90 | 519.00 | 508.30 | 513.50 | 6,382 |
| 2026-10-27 | 500.00 | 514.00 | 500.00 | 514.00 | 4,715 |
| 2026-10-26 | 508.00 | 508.00 | 493.10 | 503.00 | 2,138 |
| 2026-10-16 | 485.10 | 514.40 | 485.10 | 514.40 | 1,742 |
| 2026-10-15 | 483.10 | 499.00 | 483.10 | 494.00 | 770 |
| 2026-10-14 | 490.00 | 499.00 | 490.00 | 498.00 | 971 |
| 2026-10-13 | 487.50 | 499.70 | 487.50 | 499.70 | 1,200 |
| 2026-10-12 | 492.00 | 503.00 | 490.00 | 499.50 | 1,190 |
| 2026-10-09 | 505.00 | 505.00 | 485.00 | 500.00 | 4,210 |
| 2026-10-08 | 468.00 | 513.00 | 465.00 | 496.00 | 2,996 |
| 2026-10-07 | 487.00 | 492.00 | 486.10 | 492.00 | 640 |
| 2026-10-06 | 478.00 | 495.00 | 478.00 | 495.00 | 1,529 |
| 2026-10-05 | 480.10 | 499.00 | 480.10 | 486.10 | 3,111 |
| 2026-10-02 | 494.00 | 494.00 | 490.00 | 490.00 | 1,479 |
| 2026-10-01 | 490.00 | 503.00 | 487.10 | 499.00 | 2,631 |
| 2026-09-30 | 491.00 | 501.00 | 490.30 | 500.00 | 1,769 |
| 2026-09-29 | 486.00 | 497.00 | 486.00 | 496.90 | 4,404 |
| 2026-09-28 | 480.00 | 500.00 | 480.00 | 497.00 | 1,821 |
| 2026-09-24 | 509.00 | 509.00 | 486.00 | 505.00 | 1,046 |
| 2026-09-23 | 495.00 | 513.00 | 494.00 | 495.10 | 4,305 |
| 2026-09-22 | 511.00 | 511.00 | 496.00 | 502.60 | 2,714 |
| 2026-09-18 | 510.00 | 513.00 | 501.00 | 511.90 | 2,710 |
| 2026-09-17 | 500.00 | 514.80 | 500.00 | 511.50 | 2,565 |
| 2026-09-16 | 486.00 | 525.00 | 486.00 | 500.00 | 1,972 |
| 2026-09-15 | 530.00 | 530.00 | 505.40 | 511.00 | 1,819 |
| 2026-09-14 | 495.10 | 505.50 | 495.10 | 505.00 | 1,594 |
| 2026-09-11 | 499.90 | 505.00 | 490.10 | 505.00 | 3,595 |
| 2026-09-10 | 494.00 | 494.70 | 485.00 | 494.70 | 1,840 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.92 | Rs. -3.24 | Rs. 5.59 | Rs. 0.68 |
| P/E | 121.68 | -147.22 | 85.33 | 701.47 |
| P/B | 4.96 | 5.18 | 5.02 | 5.10 |
| Book Value (Rs.) | Rs. 103.90 | Rs. 99.34 | Rs. 102.63 | Rs. 100.95 |
| Net Worth (Rs.) | Rs. 103.90 | Rs. 99.34 | Rs. 102.63 | Rs. 100.95 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.15 Cr | -Rs. 63.53 Lc | Rs. 54.83 Lc | Rs. 26.75 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.77% | -3.26% | 5.46% | 0.68% |
| ROA (%) | 2.04% | -1.77% | 3.14% | 0.38% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 5.59% | - |
| 081/082 | - | - | 1.88% | - |
| 080/081 | - | - | 0.90% | - |
| 079/080 | - | - | 2.55% | - |