Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 480.00 | 488.00 | 474.00 | 486.90 | 337 |
| 2026-09-01 | 461.00 | 483.00 | 461.00 | 483.00 | 1,070 |
| 2026-08-31 | 474.20 | 485.90 | 467.10 | 471.60 | 1,887 |
| 2026-08-27 | 476.00 | 495.00 | 476.00 | 486.50 | 1,805 |
| 2026-08-25 | 493.20 | 499.90 | 493.10 | 493.10 | 3,134 |
| 2026-08-24 | 490.00 | 496.00 | 490.00 | 496.00 | 420 |
| 2026-08-21 | 507.80 | 507.80 | 485.00 | 500.00 | 3,695 |
| 2026-08-20 | 496.20 | 496.20 | 491.90 | 494.10 | 4,543 |
| 2026-08-19 | 489.00 | 500.00 | 489.00 | 496.10 | 1,521 |
| 2026-08-18 | 500.00 | 503.90 | 498.00 | 498.60 | 3,850 |
| 2026-08-17 | 491.00 | 508.00 | 491.00 | 500.00 | 3,586 |
| 2026-08-14 | 495.00 | 525.00 | 488.00 | 500.10 | 2,856 |
| 2026-08-13 | 519.80 | 519.80 | 493.10 | 500.00 | 1,664 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 472.00 | 495.00 | 472.00 | 493.10 | 964 |
| 2026-08-10 | 482.00 | 496.80 | 482.00 | 496.80 | 2,570 |
| 2026-08-07 | 483.20 | 495.00 | 483.20 | 494.90 | 829 |
| 2026-08-06 | 480.20 | 502.50 | 480.20 | 495.30 | 6,620 |
| 2026-08-05 | 504.50 | 504.50 | 484.10 | 495.00 | 3,276 |
| 2026-08-04 | 495.00 | 501.00 | 490.20 | 493.50 | 1,730 |
| 2026-08-03 | 495.00 | 504.00 | 495.00 | 502.00 | 5,048 |
| 2026-07-31 | 497.00 | 510.00 | 497.00 | 504.00 | 2,237 |
| 2026-07-30 | 498.60 | 510.00 | 498.00 | 510.00 | 1,482 |
| 2026-07-29 | 488.30 | 514.00 | 488.30 | 514.00 | 3,608 |
| 2026-07-28 | 495.10 | 505.00 | 487.30 | 503.00 | 7,193 |
| 2026-07-27 | 493.00 | 516.90 | 493.00 | 501.00 | 5,754 |
| 2026-07-24 | 498.30 | 510.00 | 498.30 | 507.00 | 3,735 |
| 2026-07-23 | 501.00 | 528.90 | 490.00 | 512.00 | 3,010 |
| 2026-07-22 | 510.10 | 518.00 | 500.30 | 514.50 | 17,642 |
| 2026-07-21 | 512.00 | 527.90 | 501.00 | 519.00 | 14,809 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.92 | Rs. -3.24 | Rs. 5.59 | Rs. 0.68 |
| P/E | 121.68 | -147.22 | 85.33 | 701.47 |
| P/B | 4.69 | 4.90 | 4.74 | 4.82 |
| Book Value (Rs.) | Rs. 103.90 | Rs. 99.34 | Rs. 102.63 | Rs. 100.95 |
| Net Worth (Rs.) | Rs. 103.90 | Rs. 99.34 | Rs. 102.63 | Rs. 100.95 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.15 Cr | -Rs. 63.53 Lc | Rs. 54.83 Lc | Rs. 26.75 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.77% | -3.26% | 5.46% | 0.68% |
| ROA (%) | 2.04% | -1.77% | 3.14% | 0.38% |