Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 475.10 | 504.70 | 475.10 | 504.70 | 7,838 |
| 2026-07-02 | 495.00 | 498.00 | 469.00 | 479.00 | 3,726 |
| 2026-07-01 | 470.00 | 485.00 | 470.00 | 485.00 | 2,318 |
| 2026-06-30 | 468.10 | 475.00 | 467.00 | 467.00 | 4,632 |
| 2026-06-29 | 476.10 | 488.90 | 476.00 | 479.00 | 2,870 |
| 2026-06-26 | 485.00 | 490.00 | 480.20 | 480.20 | 3,680 |
| 2026-06-25 | 479.10 | 499.00 | 472.30 | 499.00 | 3,845 |
| 2026-06-24 | 482.10 | 496.90 | 473.00 | 493.90 | 7,940 |
| 2026-06-23 | 501.00 | 503.00 | 490.00 | 497.00 | 7,940 |
| 2026-06-22 | 508.00 | 508.00 | 500.00 | 503.00 | 4,168 |
| 2026-06-19 | 505.00 | 507.00 | 500.00 | 507.00 | 7,999 |
| 2026-06-18 | 500.00 | 520.00 | 500.00 | 505.00 | 28,999 |
| 2026-06-17 | 505.00 | 514.90 | 500.30 | 509.90 | 23,663 |
| 2026-06-16 | 510.00 | 519.00 | 498.00 | 500.00 | 2,555 |
| 2026-06-15 | 500.00 | 516.00 | 500.00 | 505.00 | 19,777 |
| 2026-06-12 | 500.00 | 514.00 | 500.00 | 509.90 | 10,764 |
| 2026-06-11 | 520.00 | 520.00 | 500.00 | 504.50 | 19,175 |
| 2026-06-10 | 496.10 | 519.00 | 496.10 | 510.00 | 4,319 |
| 2026-06-09 | 505.00 | 510.90 | 500.00 | 510.90 | 4,758 |
| 2026-06-08 | 490.00 | 519.00 | 490.00 | 510.20 | 16,944 |
| 2026-06-05 | 510.00 | 525.00 | 503.00 | 515.00 | 9,562 |
| 2026-06-04 | 518.50 | 535.00 | 515.00 | 517.00 | 9,583 |
| 2026-06-03 | 545.00 | 545.00 | 510.00 | 527.60 | 45,258 |
| 2026-06-02 | 550.00 | 550.00 | 530.00 | 539.00 | 2,429 |
| 2026-06-01 | 548.00 | 550.00 | 530.10 | 539.90 | 5,370 |
| 2026-05-27 | 559.00 | 559.00 | 550.00 | 552.00 | 3,047 |
| 2026-05-26 | 555.00 | 560.00 | 551.10 | 558.00 | 1,566 |
| 2026-05-25 | 523.10 | 574.80 | 523.10 | 553.00 | 7,613 |
| 2026-05-22 | 542.90 | 549.90 | 538.00 | 545.00 | 3,035 |
| 2026-05-21 | 556.20 | 556.20 | 533.00 | 542.90 | 3,982 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 3.92 | 121.56 | Rs. 103.90 | 0.00% |
|
2082/83 Q2 |
Rs. -3.24 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 5.59 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 0.68 | 0.00 | Rs. 0.00 | 0.00% |