ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Non Life Insurance

Siddhartha Premier Insurance Limited

Symbol: SPIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 695.00
+4.00 (+0.58%)

Market Data

  • Open Rs. 682.00
  • High Rs. 699.00
  • Low Rs. 682.00
  • Previous Close Rs. 691.00
  • Volume (Shares) 1,588
  • Turnover Rs. 1,096,663.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.91
  • Price to Earnings (P/E) 366.44
  • Book Value Rs. 250.06
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 719.00
  • Resistance 2 (R2) Rs. 709.00
  • Resistance 1 (R1) Rs. 702.00
  • Pivot Point (P) Rs. 692.00
  • Support 1 (S1) Rs. 685.00
  • Support 2 (S2) Rs. 675.00
  • Support 3 (S3) Rs. 668.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 682.00 699.00 682.00 695.00 1,588
2026-07-02 713.80 713.80 681.00 691.00 2,712
2026-07-01 699.00 700.00 683.10 700.00 2,284
2026-06-30 681.00 689.00 679.00 685.00 2,790
2026-06-29 693.50 699.90 664.00 685.10 7,502
2026-06-26 704.00 706.00 700.00 705.00 2,552
2026-06-25 690.00 707.90 690.00 697.00 5,104
2026-06-24 694.10 713.90 694.10 708.90 2,230
2026-06-23 730.00 730.00 710.00 710.30 777
2026-06-22 722.00 725.00 711.00 711.60 3,340
2026-06-19 712.10 728.90 712.10 722.00 629
2026-06-18 724.40 725.00 708.10 716.40 1,517
2026-06-17 711.80 725.00 711.80 724.40 1,027
2026-06-16 710.00 730.00 710.00 725.00 8,484
2026-06-15 744.00 744.00 715.00 731.70 3,023
2026-06-12 739.00 739.00 717.30 730.00 3,877
2026-06-11 714.10 735.50 714.10 730.00 4,068
2026-06-10 734.60 734.60 717.00 734.40 5,321
2026-06-09 730.00 735.00 715.20 734.60 12,224
2026-06-08 735.50 744.00 720.00 736.90 9,788
2026-06-05 700.00 750.00 700.00 740.70 6,116
2026-06-04 730.10 761.90 730.10 736.00 8,177
2026-06-03 745.00 760.00 730.00 745.10 32,211
2026-06-02 687.80 740.00 687.80 724.00 15,328
2026-06-01 700.00 764.00 700.00 724.00 6,721
2026-05-27 718.50 724.00 714.00 720.00 4,061
2026-05-26 706.10 721.00 706.10 718.50 2,916
2026-05-25 707.20 715.90 707.20 715.90 6,148
2026-05-22 701.00 710.00 698.00 709.80 558
2026-05-21 701.00 710.00 700.00 701.00 6,922

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.91 366.44 Rs. 250.06 0.00%
2082/83
Q2 		Rs. -12.72 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -42.55 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 25.41 0.00 Rs. 0.00 0.00%