Symbol: SPIL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 580.00 | 604.60 | 570.00 | 604.40 | 4,155 |
| 2026-09-01 | 571.10 | 600.00 | 571.00 | 596.00 | 3,717 |
| 2026-08-31 | 611.10 | 613.00 | 580.10 | 588.00 | 15,057 |
| 2026-08-27 | 625.00 | 625.00 | 606.30 | 625.00 | 8,797 |
| 2026-08-25 | 662.10 | 667.00 | 662.00 | 666.00 | 7,794 |
| 2026-08-24 | 676.00 | 676.00 | 666.00 | 666.10 | 5,703 |
| 2026-08-21 | 685.00 | 685.00 | 678.00 | 678.00 | 2,652 |
| 2026-08-20 | 714.00 | 728.20 | 678.00 | 685.00 | 4,999 |
| 2026-08-19 | 681.00 | 681.00 | 675.40 | 680.00 | 4,772 |
| 2026-08-18 | 719.30 | 719.30 | 678.00 | 681.00 | 2,964 |
| 2026-08-17 | 681.20 | 685.50 | 681.20 | 685.10 | 1,359 |
| 2026-08-14 | 680.50 | 697.00 | 680.50 | 696.60 | 1,870 |
| 2026-08-13 | 690.00 | 697.80 | 682.10 | 697.80 | 882 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 674.00 | 695.00 | 674.00 | 683.10 | 7,935 |
| 2026-08-10 | 685.00 | 686.00 | 685.00 | 685.50 | 358 |
| 2026-08-07 | 685.10 | 690.00 | 685.00 | 690.00 | 7,183 |
| 2026-08-06 | 682.10 | 697.00 | 680.00 | 687.00 | 1,689 |
| 2026-08-05 | 695.00 | 695.00 | 687.70 | 693.90 | 653 |
| 2026-08-04 | 683.40 | 695.00 | 683.40 | 695.00 | 7,943 |
| 2026-08-03 | 715.00 | 720.00 | 699.00 | 700.00 | 883 |
| 2026-07-31 | 690.00 | 707.00 | 685.30 | 705.90 | 597 |
| 2026-07-30 | 699.00 | 704.00 | 690.00 | 700.00 | 2,709 |
| 2026-07-29 | 697.00 | 760.10 | 680.00 | 700.00 | 17,007 |
| 2026-07-28 | 710.00 | 718.00 | 684.30 | 718.00 | 3,006 |
| 2026-07-27 | 704.50 | 711.00 | 704.00 | 705.00 | 5,332 |
| 2026-07-24 | 703.00 | 714.40 | 703.00 | 710.00 | 2,443 |
| 2026-07-23 | 715.00 | 715.00 | 707.00 | 710.00 | 533 |
| 2026-07-22 | 715.00 | 720.00 | 700.10 | 715.00 | 12,469 |
| 2026-07-21 | 725.00 | 725.00 | 711.00 | 715.00 | 2,068 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||