LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Non Life Insurance

Siddhartha Premier Insurance Limited

Symbol: SPIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 617.90
+0.90 (+0.15%)

Market Data

  • Open Rs. 617.00
  • High Rs. 617.90
  • Low Rs. 608.00
  • Previous Close Rs. 617.00
  • Volume (Shares) 2,955
  • Turnover Rs. 1,806,793.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 631.10
  • Resistance 2 (R2) Rs. 624.50
  • Resistance 1 (R1) Rs. 621.20
  • Pivot Point (P) Rs. 614.60
  • Support 1 (S1) Rs. 611.30
  • Support 2 (S2) Rs. 604.70
  • Support 3 (S3) Rs. 601.40

Price History & Volume

Company Alerts

No recent alerts for SPIL.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 572.78
TS: 719.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 617.00 617.90 608.00 617.90 2,955
2026-10-29 605.00 619.00 602.30 617.00 9,916
2026-10-28 601.00 610.00 601.00 603.90 3,932
2026-10-27 597.20 615.00 597.20 609.00 1,073
2026-10-26 610.00 610.00 604.00 610.00 7,397
2026-10-16 622.90 622.90 610.50 610.50 3,066
2026-10-15 620.00 624.00 610.00 624.00 4,091
2026-10-14 605.00 619.90 600.10 619.90 5,070
2026-10-13 601.20 624.00 600.10 605.00 7,983
2026-10-12 625.00 625.00 601.70 606.00 3,978
2026-10-09 615.00 615.00 601.00 608.00 2,723
2026-10-08 595.00 642.80 595.00 615.00 3,910
2026-10-07 609.00 622.00 600.00 600.00 7,200
2026-10-06 600.00 614.90 598.20 610.00 3,252
2026-10-05 610.00 610.00 594.00 602.50 1,782
2026-10-02 625.00 625.00 610.20 610.20 3,979
2026-10-01 605.40 617.00 605.00 608.00 3,641
2026-09-30 603.00 620.80 603.00 609.00 2,618
2026-09-29 602.10 620.00 602.10 610.00 18,478
2026-09-28 613.00 619.00 610.00 610.10 4,222
2026-09-24 635.70 635.70 614.00 623.00 2,347
2026-09-23 629.00 630.00 625.00 630.00 1,424
2026-09-22 625.10 644.80 625.10 633.00 1,240
2026-09-18 649.00 649.00 616.00 635.00 3,755
2026-09-17 622.20 636.00 622.20 635.00 4,328
2026-09-16 640.00 640.00 623.70 635.40 1,908
2026-09-15 622.00 653.00 620.00 639.00 45,256
2026-09-14 577.00 609.70 571.10 604.00 1,931
2026-09-11 577.00 577.00 560.10 577.00 2,640
2026-09-10 588.00 588.00 573.00 577.00 1,600

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available