LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Dibyashwori Hydropower Ltd.

Symbol: DHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 277.00
-1.80 (-0.65%)

Market Data

  • Open Rs. 274.00
  • High Rs. 280.00
  • Low Rs. 274.00
  • Previous Close Rs. 278.80
  • Volume (Shares) 3,372
  • Turnover Rs. 925,470.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.19
  • Price to Earnings (P/E) 125.57
  • Book Value Rs. 5.06
  • Price to Book (P/B) 54.74
  • Return on Equity (ROE) 57.61%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 286.00
  • Resistance 2 (R2) Rs. 283.00
  • Resistance 1 (R1) Rs. 280.00
  • Pivot Point (P) Rs. 277.00
  • Support 1 (S1) Rs. 274.00
  • Support 2 (S2) Rs. 271.00
  • Support 3 (S3) Rs. 268.00

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for DHPL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #DHPL #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 33.33%
TSL Win Rate 60.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 312.00
TS: 264.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 274.00 280.00 274.00 277.00 3,372
2026-10-29 278.00 279.00 275.70 278.80 4,919
2026-10-28 273.00 276.00 273.00 275.90 2,268
2026-10-27 269.00 286.00 267.60 274.00 2,476
2026-10-26 270.00 273.00 267.70 267.70 1,760
2026-10-16 268.10 269.10 264.50 269.10 4,046
2026-10-15 268.00 269.90 268.00 269.90 1,027
2026-10-14 268.80 270.00 264.10 267.00 2,467
2026-10-13 266.20 269.00 265.00 269.00 1,525
2026-10-12 265.00 270.00 265.00 270.00 2,015
2026-10-09 265.00 270.00 265.00 265.00 7,195
2026-10-08 268.00 272.00 267.00 269.00 1,061
2026-10-07 277.00 277.00 269.00 272.00 1,247
2026-10-06 273.00 275.00 265.00 275.00 3,930
2026-10-05 260.50 273.00 260.50 273.00 3,751
2026-10-02 273.00 273.00 266.50 267.60 6,628
2026-10-01 266.40 280.10 266.40 273.00 3,760
2026-09-30 275.00 279.10 263.20 266.40 1,143
2026-09-29 266.10 272.90 266.10 271.00 2,041
2026-09-28 275.00 275.00 269.10 272.90 2,566
2026-09-24 270.00 287.00 267.00 275.00 7,191
2026-09-23 277.00 277.00 267.00 273.00 5,407
2026-09-22 280.00 281.00 275.50 279.00 2,315
2026-09-18 278.00 279.50 273.50 279.50 3,260
2026-09-17 276.00 282.00 276.00 278.90 1,842
2026-09-16 278.00 278.00 273.00 274.00 2,712
2026-09-15 288.00 288.00 278.00 278.10 8,880
2026-09-14 274.90 282.00 274.00 275.00 4,650
2026-09-11 261.30 274.00 261.30 274.00 1,807
2026-09-10 265.00 269.00 260.10 269.00 2,893

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 2.19 Rs. 3.76 Rs. 17.51 Rs. -1.73
P/E 125.57 73.14 15.71 -158.96
P/B 54.74 41.84 35.65 81.47
Book Value (Rs.) Rs. 5.06 Rs. 6.62 Rs. 7.77 Rs. 3.40
Net Worth (Rs.) Rs. 5.06 Rs. 6.62 Rs. 7.77 Rs. 3.40
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 57.84 Lc Rs. 99.19 Lc Rs. 1.16 Cr -Rs. 45.54 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 57.61% 113.45% 225.25% -50.80%
ROA (%) 1.03% 2.62% 0.73% -0.58%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 17.51% -
081/082 - - 2.64% -