Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 300.00 | 300.00 | 282.00 | 286.00 | 2,875 |
| 2026-07-02 | 300.30 | 300.30 | 283.50 | 287.60 | 1,208 |
| 2026-07-01 | 287.20 | 295.00 | 280.00 | 286.00 | 2,955 |
| 2026-06-30 | 277.30 | 279.90 | 273.10 | 279.00 | 2,677 |
| 2026-06-29 | 285.00 | 288.50 | 281.10 | 281.50 | 2,435 |
| 2026-06-26 | 280.30 | 290.00 | 280.30 | 285.00 | 1,797 |
| 2026-06-25 | 289.50 | 295.00 | 276.10 | 283.30 | 7,008 |
| 2026-06-24 | 304.00 | 304.00 | 281.30 | 289.00 | 5,226 |
| 2026-06-23 | 297.70 | 297.70 | 290.00 | 290.00 | 5,823 |
| 2026-06-22 | 295.00 | 299.90 | 292.00 | 294.00 | 3,750 |
| 2026-06-19 | 307.00 | 307.00 | 292.30 | 299.00 | 2,177 |
| 2026-06-18 | 315.00 | 315.00 | 294.10 | 299.90 | 1,496 |
| 2026-06-17 | 315.00 | 315.00 | 293.60 | 300.00 | 2,840 |
| 2026-06-16 | 311.00 | 311.00 | 294.00 | 300.00 | 1,872 |
| 2026-06-15 | 295.00 | 299.00 | 295.00 | 297.00 | 4,577 |
| 2026-06-12 | 310.00 | 310.00 | 294.00 | 299.80 | 5,473 |
| 2026-06-11 | 300.00 | 300.10 | 295.30 | 295.30 | 619 |
| 2026-06-10 | 300.00 | 302.00 | 293.00 | 300.00 | 3,455 |
| 2026-06-09 | 305.00 | 305.00 | 297.00 | 302.00 | 5,457 |
| 2026-06-08 | 310.00 | 310.00 | 299.30 | 299.30 | 2,239 |
| 2026-06-05 | 300.00 | 308.90 | 300.00 | 302.00 | 8,941 |
| 2026-06-04 | 302.00 | 304.90 | 300.10 | 302.20 | 980 |
| 2026-06-03 | 303.00 | 306.40 | 300.00 | 306.00 | 5,237 |
| 2026-06-02 | 303.00 | 305.00 | 299.00 | 305.00 | 3,911 |
| 2026-06-01 | 312.00 | 312.00 | 298.00 | 308.00 | 11,323 |
| 2026-05-27 | 309.00 | 315.00 | 303.00 | 306.00 | 2,313 |
| 2026-05-26 | 309.00 | 309.00 | 298.00 | 306.00 | 5,291 |
| 2026-05-25 | 303.00 | 311.00 | 302.50 | 302.50 | 13,951 |
| 2026-05-22 | 303.00 | 303.00 | 296.10 | 302.00 | 3,223 |
| 2026-05-21 | 303.50 | 303.50 | 295.00 | 300.00 | 5,027 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 2.92 | 96.61 | Rs. 5.06 | 0.00% |
|
2082/83 Q2 |
Rs. 7.51 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 17.51 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -1.73 | 0.00 | Rs. 0.00 | 0.00% |