ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Sagarmatha Jalabidhyut Company Limited

Symbol: SMJC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 455.00
+2.00 (+0.44%)

Market Data

  • Open Rs. 455.00
  • High Rs. 455.00
  • Low Rs. 439.50
  • Previous Close Rs. 453.00
  • Volume (Shares) 30,998
  • Turnover Rs. 13,873,870.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 3.05
  • Price to Earnings (P/E) 146.56
  • Book Value Rs. 108.09
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 475.67
  • Resistance 2 (R2) Rs. 465.33
  • Resistance 1 (R1) Rs. 460.17
  • Pivot Point (P) Rs. 449.83
  • Support 1 (S1) Rs. 444.67
  • Support 2 (S2) Rs. 434.33
  • Support 3 (S3) Rs. 429.17

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 455.00 455.00 439.50 455.00 30,998
2026-07-02 472.40 472.40 442.40 453.00 13,738
2026-07-01 445.50 458.00 445.00 450.00 9,162
2026-06-30 455.00 455.00 441.10 441.10 9,934
2026-06-29 450.00 450.00 445.00 445.00 7,693
2026-06-26 455.00 460.00 450.00 450.00 12,906
2026-06-25 450.10 465.00 449.00 455.00 3,097
2026-06-24 437.00 463.00 437.00 455.00 20,456
2026-06-23 498.70 498.70 460.00 460.00 11,725
2026-06-22 452.00 476.50 450.00 475.00 67,876
2026-06-19 455.00 455.00 451.00 452.00 6,306
2026-06-18 460.00 468.00 453.00 454.10 14,800
2026-06-17 453.10 465.00 450.50 460.00 25,609
2026-06-16 452.20 459.90 447.10 452.00 10,938
2026-06-15 453.00 455.10 453.00 454.00 6,596
2026-06-12 457.10 465.80 453.00 453.00 11,149
2026-06-11 465.00 518.00 456.00 456.20 19,479
2026-06-10 474.90 474.90 459.10 465.00 20,845
2026-06-09 466.00 475.00 455.00 466.00 21,012
2026-06-08 475.00 479.90 463.10 465.10 11,866
2026-06-05 475.00 485.00 470.70 475.00 50,830
2026-06-04 495.60 495.60 458.10 475.00 30,874
2026-06-03 488.20 488.20 459.40 472.00 121,646
2026-06-02 465.00 470.00 458.60 465.00 14,116
2026-06-01 497.70 497.70 461.50 465.00 15,141
2026-05-27 480.00 480.00 470.00 474.00 40,229
2026-05-26 465.70 563.00 465.70 488.00 98,560
2026-05-25 463.60 499.00 463.60 490.20 56,992
2026-05-22 460.80 490.00 460.80 487.90 45,029
2026-05-21 464.40 491.00 464.40 485.00 63,602

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 3.05 146.56 Rs. 108.09 0.00%
2082/83
Q2 		Rs. 3.85 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 10.46 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 2.18 0.00 Rs. 0.00 0.00%