Symbol: SMJC | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 400.00 | 409.90 | 400.00 | 406.00 | 5,764 |
| 2026-09-01 | 393.00 | 410.00 | 393.00 | 400.00 | 5,356 |
| 2026-08-31 | 411.20 | 415.00 | 394.10 | 400.00 | 15,436 |
| 2026-08-27 | 411.00 | 423.00 | 411.00 | 419.00 | 7,841 |
| 2026-08-25 | 425.00 | 438.20 | 425.00 | 430.00 | 9,405 |
| 2026-08-24 | 429.00 | 435.00 | 424.00 | 435.00 | 10,561 |
| 2026-08-21 | 428.10 | 444.90 | 428.10 | 437.00 | 15,290 |
| 2026-08-20 | 428.00 | 431.00 | 428.00 | 428.10 | 8,558 |
| 2026-08-19 | 435.00 | 435.00 | 425.50 | 430.90 | 8,778 |
| 2026-08-18 | 456.00 | 456.00 | 426.80 | 429.00 | 32,969 |
| 2026-08-17 | 432.00 | 480.00 | 430.00 | 480.00 | 18,925 |
| 2026-08-14 | 435.20 | 441.00 | 432.20 | 432.20 | 12,656 |
| 2026-08-13 | 435.00 | 442.00 | 432.00 | 438.00 | 23,536 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 445.00 | 449.00 | 438.00 | 444.90 | 23,322 |
| 2026-08-10 | 450.00 | 450.00 | 441.20 | 445.00 | 23,287 |
| 2026-08-07 | 467.00 | 467.00 | 448.30 | 458.00 | 212,329 |
| 2026-08-06 | 418.00 | 452.00 | 418.00 | 449.90 | 17,151 |
| 2026-08-05 | 460.00 | 460.00 | 438.00 | 440.00 | 8,526 |
| 2026-08-04 | 440.10 | 442.10 | 438.20 | 439.00 | 19,614 |
| 2026-08-03 | 445.00 | 448.50 | 440.00 | 446.80 | 11,665 |
| 2026-07-31 | 438.10 | 446.60 | 438.10 | 444.00 | 4,112 |
| 2026-07-30 | 444.60 | 457.00 | 441.10 | 442.00 | 7,500 |
| 2026-07-29 | 461.00 | 461.00 | 444.00 | 444.60 | 19,125 |
| 2026-07-28 | 452.00 | 464.80 | 447.00 | 460.00 | 18,320 |
| 2026-07-27 | 473.90 | 479.90 | 454.00 | 458.90 | 33,299 |
| 2026-07-24 | 448.50 | 474.80 | 441.10 | 470.00 | 99,658 |
| 2026-07-23 | 438.00 | 447.00 | 435.00 | 440.00 | 9,714 |
| 2026-07-22 | 439.10 | 450.00 | 439.00 | 449.80 | 21,736 |
| 2026-07-21 | 429.40 | 455.40 | 429.40 | 450.00 | 11,674 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.14 | Rs. 3.97 | Rs. 10.46 | Rs. 2.28 |
| P/E | 139.17 | 110.08 | 41.78 | 191.67 |
| P/B | 3.76 | 3.77 | 3.74 | 3.81 |
| Book Value (Rs.) | Rs. 108.09 | Rs. 107.73 | Rs. 108.42 | Rs. 106.62 |
| Net Worth (Rs.) | Rs. 108.09 | Rs. 107.73 | Rs. 108.42 | Rs. 106.62 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 2.68 Cr | Rs. 2.26 Cr | Rs. 3.07 Cr | Rs. 2.56 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.81% | 3.58% | 9.65% | 2.04% |
| ROA (%) | 1.45% | 1.83% | 4.88% | 1.00% |