LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Sagarmatha Jalabidhyut Company Limited

Symbol: SMJC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 440.00
-3.20 (-0.72%)

Market Data

  • Open Rs. 421.10
  • High Rs. 454.00
  • Low Rs. 421.10
  • Previous Close Rs. 443.20
  • Volume (Shares) 59,986
  • Turnover Rs. 26,449,857.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 3.14
  • Price to Earnings (P/E) 139.17
  • Book Value Rs. 108.09
  • Price to Book (P/B) 4.07
  • Return on Equity (ROE) 2.81%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 488.53
  • Resistance 2 (R2) Rs. 471.27
  • Resistance 1 (R1) Rs. 455.63
  • Pivot Point (P) Rs. 438.37
  • Support 1 (S1) Rs. 422.73
  • Support 2 (S2) Rs. 405.47
  • Support 3 (S3) Rs. 389.83

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for SMJC has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SMJC #Trading

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for SMJC has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SMJC #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 100.00%
TSL Win Rate 0.00%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 393.65
TS: 455.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 421.10 454.00 421.10 440.00 59,986
2026-10-29 446.00 448.00 437.00 443.20 50,404
2026-10-28 452.00 456.90 442.00 446.00 28,455
2026-10-27 445.00 452.90 440.00 451.90 88,670
2026-10-26 423.90 444.90 421.00 443.90 64,276
2026-10-16 419.00 427.90 412.00 423.90 30,099
2026-10-15 405.50 420.00 405.50 418.90 13,543
2026-10-14 421.00 421.00 393.00 415.00 14,533
2026-10-13 394.00 443.00 394.00 443.00 14,815
2026-10-12 390.10 401.00 390.10 394.00 6,231
2026-10-09 390.60 400.00 390.60 397.00 9,417
2026-10-08 392.10 396.00 391.50 395.00 4,491
2026-10-07 393.20 398.00 391.40 395.00 8,533
2026-10-06 393.00 402.00 393.00 399.80 6,912
2026-10-05 400.00 403.00 393.00 398.00 12,988
2026-10-02 402.00 404.50 398.60 404.50 11,926
2026-10-01 405.00 409.00 400.00 404.50 12,138
2026-09-30 400.30 409.90 400.30 403.00 7,835
2026-09-29 403.00 411.80 400.00 406.00 7,374
2026-09-28 407.00 412.00 403.20 403.20 12,764
2026-09-24 418.00 418.00 407.70 412.00 2,977
2026-09-23 420.00 423.00 406.00 411.90 12,532
2026-09-22 425.00 433.80 418.00 420.90 18,190
2026-09-18 420.00 429.90 412.00 425.00 48,632
2026-09-17 425.00 425.00 414.00 419.90 13,704
2026-09-16 420.30 427.00 414.00 422.00 13,023
2026-09-15 432.00 435.00 412.00 432.00 35,593
2026-09-14 400.50 414.80 400.50 412.30 9,267
2026-09-11 396.00 409.00 396.00 405.00 8,309
2026-09-10 398.00 404.00 397.30 403.90 2,956

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 3.14 Rs. 3.97 Rs. 10.46 Rs. 2.28
P/E 139.17 110.08 41.78 191.67
P/B 4.07 4.08 4.06 4.13
Book Value (Rs.) Rs. 108.09 Rs. 107.73 Rs. 108.42 Rs. 106.62
Net Worth (Rs.) Rs. 108.09 Rs. 107.73 Rs. 108.42 Rs. 106.62
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.68 Cr Rs. 2.26 Cr Rs. 3.07 Cr Rs. 2.56 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 2.81% 3.58% 9.65% 2.04%
ROA (%) 1.45% 1.83% 4.88% 1.00%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 3.97% -
081/082 - - 14.24% -
080/081 - - 19.37% -
079/080 - - 5.84% -