Symbol: HEI | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 554.00 | 554.00 | 542.10 | 543.00 | 7,399 |
| 2026-07-02 | 535.50 | 550.00 | 535.20 | 545.00 | 5,623 |
| 2026-07-01 | 551.00 | 567.50 | 538.00 | 541.20 | 1,744 |
| 2026-06-30 | 525.00 | 550.00 | 525.00 | 535.00 | 8,078 |
| 2026-06-29 | 532.10 | 545.00 | 530.40 | 537.00 | 5,403 |
| 2026-06-26 | 553.00 | 553.00 | 538.00 | 538.00 | 3,859 |
| 2026-06-25 | 559.00 | 559.00 | 531.00 | 538.00 | 3,711 |
| 2026-06-24 | 547.00 | 556.20 | 535.10 | 543.00 | 12,780 |
| 2026-06-23 | 565.00 | 565.00 | 548.00 | 550.00 | 15,597 |
| 2026-06-22 | 565.00 | 565.00 | 545.80 | 551.00 | 7,666 |
| 2026-06-19 | 565.00 | 580.00 | 546.20 | 550.00 | 13,499 |
| 2026-06-18 | 569.80 | 569.80 | 544.00 | 549.00 | 19,580 |
| 2026-06-17 | 550.00 | 555.10 | 547.00 | 554.00 | 14,855 |
| 2026-06-16 | 563.00 | 565.00 | 557.10 | 560.00 | 3,771 |
| 2026-06-15 | 569.00 | 584.00 | 553.00 | 563.00 | 5,031 |
| 2026-06-12 | 553.40 | 596.00 | 552.00 | 569.00 | 18,277 |
| 2026-06-11 | 590.10 | 590.10 | 553.10 | 561.50 | 6,505 |
| 2026-06-10 | 570.00 | 570.00 | 558.20 | 562.00 | 3,787 |
| 2026-06-09 | 550.00 | 568.00 | 548.60 | 564.00 | 15,779 |
| 2026-06-08 | 555.30 | 569.00 | 550.00 | 560.00 | 27,228 |
| 2026-06-05 | 570.00 | 573.90 | 550.00 | 565.00 | 13,972 |
| 2026-06-04 | 585.00 | 589.80 | 568.00 | 570.00 | 26,991 |
| 2026-06-03 | 590.00 | 592.00 | 566.90 | 586.00 | 89,400 |
| 2026-06-02 | 545.00 | 575.00 | 544.00 | 563.90 | 38,402 |
| 2026-06-01 | 540.00 | 570.00 | 540.00 | 548.00 | 31,857 |
| 2026-05-27 | 547.60 | 547.60 | 530.50 | 536.00 | 8,271 |
| 2026-05-26 | 535.00 | 535.00 | 531.30 | 532.80 | 3,179 |
| 2026-05-25 | 535.00 | 583.00 | 533.00 | 535.00 | 8,439 |
| 2026-05-22 | 530.00 | 536.00 | 528.00 | 535.90 | 2,872 |
| 2026-05-21 | 532.00 | 537.00 | 528.00 | 531.80 | 4,946 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 5.90 | 91.86 | Rs. 205.28 | 0.00% |
|
2082/83 Q2 |
Rs. 1.26 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -17.49 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 21.29 | 0.00 | Rs. 0.00 | 0.00% |