Himalayan Everest Insurance Limited (HEI)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	440.40	465.70	440.40	465.70	34,761
2026-09-01	450.00	463.40	418.00	453.00	22,009
2026-08-31	488.00	488.00	456.00	459.00	17,668
2026-08-27	491.00	500.00	475.00	489.90	30,286
2026-08-25	520.10	524.70	520.00	524.00	6,967
2026-08-24	523.50	529.90	515.50	519.70	4,901
2026-08-21	524.10	530.00	523.10	527.00	7,521
2026-08-20	523.00	531.20	516.00	529.00	18,340
2026-08-19	529.00	529.00	524.00	529.00	412
2026-08-18	529.00	530.00	516.00	524.00	10,697
2026-08-17	531.00	535.00	529.00	529.60	12,330
2026-08-14	532.00	535.00	529.00	535.00	681
2026-08-13	537.00	541.00	526.30	532.00	7,966
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	542.90	542.90	531.00	534.70	5,131
2026-08-10	532.00	534.00	522.20	531.00	2,214
2026-08-07	532.20	538.70	532.10	534.00	2,186
2026-08-06	539.90	539.90	530.60	537.00	2,732
2026-08-05	544.90	544.90	535.00	538.80	4,197
2026-08-04	525.10	536.00	525.10	535.00	3,773
2026-08-03	552.00	552.00	535.80	540.00	6,507
2026-07-31	543.90	543.90	530.00	539.00	3,856
2026-07-30	533.00	536.00	530.00	536.00	4,626
2026-07-29	542.00	548.40	535.20	542.80	1,764
2026-07-28	540.00	540.00	535.00	537.00	4,498
2026-07-27	545.00	548.00	530.70	542.00	9,478
2026-07-24	530.30	545.00	530.20	544.00	7,482
2026-07-23	533.00	536.00	528.00	535.90	2,561
2026-07-22	535.00	542.00	528.10	532.00	8,219
2026-07-21	541.00	548.90	527.10	539.90	6,688

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 5.90	Rs. 1.26	Rs. -4.37	Rs. 21.29
P/E	86.44	404.76	-116.70	23.95
P/B	2.27	2.22	2.26	2.21
Book Value (Rs.)	Rs. 205.28	Rs. 209.67	Rs. 205.96	Rs. 210.34
Net Worth (Rs.)	Rs. 205.28	Rs. 209.67	Rs. 205.96	Rs. 210.34
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 11.06 Cr	Rs. 1.58 Cr	-Rs. 10.93 Cr	Rs. 53.23 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	2.87%	0.60%	-8.49%	10.12%
ROA (%)	1.24%	0.26%	-3.61%	5.06%

Himalayan Everest Insurance Limited