LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Non Life Insurance

Himalayan Everest Insurance Limited

Symbol: HEI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 448.90
+12.90 (+2.96%)

Market Data

  • Open Rs. 435.00
  • High Rs. 450.00
  • Low Rs. 431.50
  • Previous Close Rs. 436.00
  • Volume (Shares) 41,524
  • Turnover Rs. 18,390,852.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 5.90
  • Price to Earnings (P/E) 86.44
  • Book Value Rs. 205.28
  • Price to Book (P/B) 2.19
  • Return on Equity (ROE) 2.87%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 473.93
  • Resistance 2 (R2) Rs. 461.97
  • Resistance 1 (R1) Rs. 455.43
  • Pivot Point (P) Rs. 443.47
  • Support 1 (S1) Rs. 436.93
  • Support 2 (S2) Rs. 424.97
  • Support 3 (S3) Rs. 418.43

Price History & Volume

Company Alerts

No recent alerts for HEI.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 20.00%
TBR Win Rate 50.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 431.75
TS: 537.88

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 435.00 450.00 431.50 448.90 41,524
2026-10-29 440.00 440.00 430.00 436.00 37,655
2026-10-28 438.00 438.90 432.00 437.70 14,366
2026-10-27 434.00 436.90 430.00 436.90 18,488
2026-10-26 440.00 440.00 420.00 434.90 82,240
2026-10-16 460.00 460.00 430.00 439.00 95,219
2026-10-15 434.50 475.00 429.10 462.00 35,420
2026-10-14 432.90 438.00 425.70 434.40 23,587
2026-10-13 435.00 440.00 419.10 432.90 41,929
2026-10-12 440.00 445.00 435.00 435.00 9,999
2026-10-09 447.00 450.10 439.20 444.90 5,664
2026-10-08 446.00 448.00 440.00 447.00 3,407
2026-10-07 447.00 447.50 441.20 444.90 5,848
2026-10-06 445.00 456.00 438.00 448.90 2,137
2026-10-05 444.00 453.00 431.00 449.80 14,019
2026-10-02 448.60 454.00 442.10 444.10 11,340
2026-10-01 455.00 455.00 448.00 448.60 4,182
2026-09-30 460.00 460.00 448.50 454.80 13,148
2026-09-29 466.00 466.00 460.00 460.00 12,219
2026-09-28 486.00 486.00 465.00 466.00 1,213
2026-09-24 474.50 474.50 465.00 473.00 5,740
2026-09-23 470.00 482.00 463.20 474.70 6,649
2026-09-22 475.00 488.30 474.20 478.90 15,554
2026-09-18 472.00 483.90 472.00 483.00 7,211
2026-09-17 478.00 482.00 477.70 481.50 11,127
2026-09-16 477.00 490.50 475.00 477.00 19,915
2026-09-15 495.00 495.00 479.00 488.70 15,034
2026-09-14 460.00 473.00 455.00 471.90 9,682
2026-09-11 442.00 460.00 437.10 460.00 11,718
2026-09-10 461.10 461.10 446.50 450.00 13,299

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 5.90 Rs. 1.26 Rs. -4.37 Rs. 21.29
P/E 86.44 404.76 -116.70 23.95
P/B 2.19 2.14 2.18 2.13
Book Value (Rs.) Rs. 205.28 Rs. 209.67 Rs. 205.96 Rs. 210.34
Net Worth (Rs.) Rs. 205.28 Rs. 209.67 Rs. 205.96 Rs. 210.34
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 11.06 Cr Rs. 1.58 Cr -Rs. 10.93 Cr Rs. 53.23 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 2.87% 0.60% -8.49% 10.12%
ROA (%) 1.24% 0.26% -3.61% 5.06%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 5.90% -
081/082 - - 21.29% -
080/081 - - 26.71% -