Symbol: ILI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 400.10 | 402.00 | 397.90 | 398.70 | 4,772 |
| 2026-09-01 | 399.00 | 403.00 | 396.30 | 400.00 | 5,416 |
| 2026-08-31 | 403.00 | 403.00 | 397.00 | 399.00 | 11,181 |
| 2026-08-27 | 400.00 | 406.00 | 397.30 | 403.20 | 6,097 |
| 2026-08-25 | 410.10 | 416.90 | 410.10 | 411.00 | 5,781 |
| 2026-08-24 | 410.30 | 414.00 | 410.20 | 411.00 | 6,424 |
| 2026-08-21 | 409.30 | 415.00 | 409.30 | 413.30 | 4,845 |
| 2026-08-20 | 412.00 | 417.00 | 410.00 | 415.00 | 7,178 |
| 2026-08-19 | 415.00 | 415.00 | 408.10 | 413.00 | 3,462 |
| 2026-08-18 | 415.00 | 417.00 | 410.00 | 413.00 | 9,526 |
| 2026-08-17 | 417.00 | 420.00 | 415.00 | 416.40 | 3,734 |
| 2026-08-14 | 413.10 | 424.90 | 413.10 | 417.00 | 3,619 |
| 2026-08-13 | 413.00 | 416.80 | 412.00 | 416.00 | 5,766 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 408.00 | 414.00 | 406.10 | 410.00 | 7,939 |
| 2026-08-10 | 410.00 | 412.40 | 408.20 | 408.20 | 8,756 |
| 2026-08-07 | 409.00 | 414.00 | 409.00 | 412.40 | 5,178 |
| 2026-08-06 | 415.80 | 419.90 | 409.00 | 411.20 | 13,476 |
| 2026-08-05 | 415.00 | 418.50 | 415.00 | 415.80 | 5,145 |
| 2026-08-04 | 415.00 | 420.00 | 415.00 | 418.00 | 7,475 |
| 2026-08-03 | 418.00 | 425.00 | 415.10 | 416.30 | 5,878 |
| 2026-07-31 | 420.00 | 420.00 | 415.10 | 418.00 | 4,115 |
| 2026-07-30 | 415.50 | 420.00 | 415.20 | 420.00 | 4,553 |
| 2026-07-29 | 415.00 | 423.00 | 415.00 | 418.00 | 3,086 |
| 2026-07-28 | 423.00 | 423.00 | 416.00 | 419.00 | 9,777 |
| 2026-07-27 | 422.00 | 429.90 | 420.00 | 420.40 | 7,541 |
| 2026-07-24 | 421.10 | 430.00 | 421.10 | 425.00 | 4,515 |
| 2026-07-23 | 420.10 | 428.50 | 420.00 | 425.00 | 8,383 |
| 2026-07-22 | 404.00 | 429.50 | 404.00 | 424.00 | 3,020 |
| 2026-07-21 | 427.70 | 430.00 | 421.00 | 424.30 | 13,660 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 9.81 | Rs. 10.83 | Rs. 12.67 | Rs. 11.67 |
| P/E | 42.30 | 38.32 | 32.75 | 35.56 |
| P/B | 3.03 | 3.09 | 2.90 | 2.88 |
| Book Value (Rs.) | Rs. 131.49 | Rs. 129.16 | Rs. 137.41 | Rs. 138.58 |
| Net Worth (Rs.) | Rs. 131.49 | Rs. 129.16 | Rs. 137.41 | Rs. 138.58 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 36.79 Cr | Rs. 27.07 Cr | Rs. 15.83 Cr | Rs. 62.11 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 6.44% | 8.38% | 9.22% | 8.42% |
| ROA (%) | 1.98% | 2.35% | 2.86% | 2.71% |