ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

I.M.E. Life Insurance company Limited

Symbol: ILI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 422.00
+1.00 (+0.24%)

Market Data

  • Open Rs. 417.00
  • High Rs. 429.00
  • Low Rs. 417.00
  • Previous Close Rs. 421.00
  • Volume (Shares) 4,982
  • Turnover Rs. 2,110,605.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.81
  • Price to Earnings (P/E) 42.60
  • Book Value Rs. 131.49
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 440.33
  • Resistance 2 (R2) Rs. 434.67
  • Resistance 1 (R1) Rs. 428.33
  • Pivot Point (P) Rs. 422.67
  • Support 1 (S1) Rs. 416.33
  • Support 2 (S2) Rs. 410.67
  • Support 3 (S3) Rs. 404.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 417.00 429.00 417.00 422.00 4,982
2026-07-02 424.00 430.60 418.50 421.00 4,849
2026-07-01 410.00 426.90 410.00 423.00 6,912
2026-06-30 415.00 420.00 415.00 419.00 4,671
2026-06-29 418.00 421.00 415.00 417.30 11,216
2026-06-26 423.00 426.00 420.00 421.00 12,328
2026-06-25 424.00 425.00 420.50 423.10 4,008
2026-06-24 426.10 429.00 417.00 424.00 28,992
2026-06-23 430.00 430.00 425.00 426.00 9,083
2026-06-22 430.00 434.00 430.00 430.00 9,432
2026-06-19 432.00 433.00 430.00 432.80 8,516
2026-06-18 428.90 432.00 428.90 432.00 5,087
2026-06-17 428.10 434.00 428.10 432.00 5,199
2026-06-16 431.60 434.00 430.10 433.00 6,811
2026-06-15 438.00 451.10 425.00 431.60 8,642
2026-06-12 431.30 440.00 431.20 431.50 10,503
2026-06-11 454.90 454.90 430.50 431.30 21,274
2026-06-10 431.00 439.60 431.00 433.30 19,635
2026-06-09 435.20 436.00 430.70 435.00 25,994
2026-06-08 440.10 440.20 437.30 438.00 6,534
2026-06-05 448.90 449.00 441.00 441.50 8,650
2026-06-04 448.00 450.00 442.20 444.10 7,710
2026-06-03 440.30 454.90 440.30 448.40 30,806
2026-06-02 438.00 447.00 438.00 443.00 5,268
2026-06-01 445.00 445.00 440.00 444.00 5,253
2026-05-27 440.00 447.00 440.00 447.00 13,287
2026-05-26 438.30 442.90 438.30 442.00 19,235
2026-05-25 437.00 444.00 437.00 441.30 8,064
2026-05-22 434.00 440.00 434.00 439.90 6,297
2026-05-21 439.00 440.00 435.60 440.00 6,328

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.81 42.60 Rs. 131.49 0.00%
2082/83
Q2 		Rs. 10.83 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 12.67 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 11.67 0.00 Rs. 0.00 0.00%