LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Maya Khola Hydropower Company Limited

Symbol: MKHC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 259.00
-5.90 (-2.23%)

Market Data

  • Open Rs. 265.00
  • High Rs. 265.00
  • Low Rs. 258.00
  • Previous Close Rs. 264.90
  • Volume (Shares) 10,789
  • Turnover Rs. 2,812,220.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 3.99
  • Price to Earnings (P/E) 73.86
  • Book Value Rs. 63.22
  • Price to Book (P/B) 4.10
  • Return on Equity (ROE) 6.16%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 270.33
  • Resistance 2 (R2) Rs. 267.67
  • Resistance 1 (R1) Rs. 263.33
  • Pivot Point (P) Rs. 260.67
  • Support 1 (S1) Rs. 256.33
  • Support 2 (S2) Rs. 253.67
  • Support 3 (S3) Rs. 249.33

Price History & Volume

Company Alerts

No recent alerts for MKHC.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 25.00%
TBR Win Rate 100.00%
TSL Win Rate 0.00%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 236.00
TS: 339.68

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 265.00 265.00 258.00 259.00 10,789
2026-10-29 258.10 268.00 258.10 264.90 17,559
2026-10-28 255.00 263.00 253.00 261.00 16,185
2026-10-27 248.50 253.90 248.50 253.90 8,587
2026-10-26 245.30 252.00 245.30 251.50 2,377
2026-10-16 248.50 254.00 248.50 250.70 4,209
2026-10-15 251.00 251.90 245.10 251.90 4,199
2026-10-14 247.50 251.00 247.50 250.90 2,840
2026-10-13 246.10 250.00 246.10 248.00 3,227
2026-10-12 256.00 256.00 250.20 250.60 4,728
2026-10-09 239.00 254.00 239.00 252.50 8,857
2026-10-08 238.80 255.00 238.80 251.50 3,305
2026-10-07 252.00 252.80 246.20 251.20 1,722
2026-10-06 243.20 253.00 243.20 251.70 4,534
2026-10-05 243.10 249.00 243.10 248.90 5,606
2026-10-02 254.00 254.00 249.00 249.00 7,319
2026-10-01 247.00 257.00 247.00 254.00 10,251
2026-09-30 248.50 255.00 248.50 253.00 6,611
2026-09-29 268.80 268.80 250.50 253.00 10,572
2026-09-28 255.90 263.00 253.10 256.00 7,608
2026-09-24 255.80 263.80 255.00 263.80 14,250
2026-09-23 265.00 265.00 258.00 258.00 14,403
2026-09-22 270.00 270.00 261.00 265.00 6,199
2026-09-18 266.00 266.00 259.20 263.50 13,743
2026-09-17 261.00 266.50 257.10 261.00 16,647
2026-09-16 266.70 266.90 258.10 258.10 15,395
2026-09-15 272.00 278.00 262.00 267.00 26,478
2026-09-14 265.00 265.00 257.30 259.50 10,993
2026-09-11 251.20 259.30 251.20 256.50 12,722
2026-09-10 257.00 259.90 251.00 255.10 9,057

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 3.99 Rs. 8.96 Rs. 11.37 Rs. -6.36
P/E 73.86 32.89 25.92 -46.34
P/B 4.10 4.00 4.10 4.45
Book Value (Rs.) Rs. 63.22 Rs. 64.71 Rs. 63.17 Rs. 58.21
Net Worth (Rs.) Rs. 63.22 Rs. 64.71 Rs. 63.17 Rs. 58.21
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.93 Cr Rs. 4.38 Cr Rs. 2.84 Cr -Rs. 6.36 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 6.16% 13.56% 18.00% -10.92%
ROA (%) 1.25% 2.77% 3.51% -1.97%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 11.37% -
081/082 - - 10.85% -