ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Maya Khola Hydropower Company Limited

Symbol: MKHC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 299.00
-2.50 (-0.83%)

Market Data

  • Open Rs. 300.00
  • High Rs. 304.00
  • Low Rs. 298.10
  • Previous Close Rs. 301.50
  • Volume (Shares) 9,706
  • Turnover Rs. 2,916,369.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 3.90
  • Price to Earnings (P/E) 77.56
  • Book Value Rs. 63.15
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 308.53
  • Resistance 2 (R2) Rs. 306.27
  • Resistance 1 (R1) Rs. 302.63
  • Pivot Point (P) Rs. 300.37
  • Support 1 (S1) Rs. 296.73
  • Support 2 (S2) Rs. 294.47
  • Support 3 (S3) Rs. 290.83

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 300.00 304.00 298.10 299.00 9,706
2026-07-02 303.00 304.00 298.10 301.50 8,357
2026-07-01 293.00 305.00 293.00 303.00 6,715
2026-06-30 295.60 304.00 295.60 297.00 16,151
2026-06-29 305.00 306.00 300.00 302.00 11,865
2026-06-26 305.00 310.00 304.00 308.50 9,291
2026-06-25 303.10 308.70 301.20 304.00 8,111
2026-06-24 311.00 311.00 303.00 304.00 16,651
2026-06-23 300.00 318.00 300.00 313.50 8,265
2026-06-22 316.00 320.00 314.00 314.90 6,603
2026-06-19 318.10 321.00 315.30 315.50 7,735
2026-06-18 315.50 324.50 315.50 318.50 14,268
2026-06-17 316.00 324.50 316.00 322.50 25,056
2026-06-16 314.00 321.00 312.50 316.00 34,494
2026-06-15 313.00 317.00 311.60 311.70 22,925
2026-06-12 299.60 321.30 299.60 315.00 22,261
2026-06-11 313.60 320.00 313.10 313.70 15,873
2026-06-10 320.00 322.00 313.20 315.00 13,525
2026-06-09 315.00 321.70 313.00 315.00 35,074
2026-06-08 320.00 320.00 315.00 316.00 15,071
2026-06-05 324.00 325.00 316.10 321.00 15,537
2026-06-04 324.20 332.90 320.50 320.50 14,789
2026-06-03 322.20 330.00 321.00 324.90 8,883
2026-06-02 319.10 329.00 319.10 324.50 12,773
2026-06-01 328.00 334.00 323.00 326.00 13,292
2026-05-27 337.00 337.00 326.00 334.40 27,800
2026-05-26 340.00 345.90 335.80 337.00 40,054
2026-05-25 320.00 342.90 320.00 337.10 65,113
2026-05-22 320.00 325.00 317.00 320.00 23,983
2026-05-21 317.50 321.00 317.00 319.50 10,533

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 3.90 77.56 Rs. 63.15 0.00%
2082/83
Q2 		Rs. 8.76 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 11.37 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -6.36 0.00 Rs. 0.00 0.00%