Symbol: SLBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for SLBBL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 838.00 | 838.80 | 827.00 | 830.00 | 16,557 |
| 2026-10-29 | 835.00 | 838.00 | 829.00 | 832.00 | 2,483 |
| 2026-10-28 | 822.00 | 839.80 | 820.10 | 833.80 | 9,010 |
| 2026-10-27 | 825.00 | 829.00 | 822.10 | 826.00 | 381 |
| 2026-10-26 | 828.00 | 832.90 | 825.00 | 826.00 | 1,095 |
| 2026-10-16 | 834.00 | 834.00 | 824.60 | 829.90 | 2,875 |
| 2026-10-15 | 835.00 | 835.00 | 826.90 | 829.00 | 1,482 |
| 2026-10-14 | 823.60 | 830.00 | 823.00 | 827.50 | 4,892 |
| 2026-10-13 | 825.00 | 830.00 | 823.50 | 823.50 | 3,339 |
| 2026-10-12 | 825.00 | 834.00 | 824.00 | 829.00 | 2,367 |
| 2026-10-09 | 838.00 | 838.00 | 824.00 | 828.00 | 5,134 |
| 2026-10-08 | 821.00 | 823.00 | 821.00 | 823.00 | 3,866 |
| 2026-10-07 | 828.00 | 830.10 | 820.00 | 827.50 | 7,332 |
| 2026-10-06 | 815.00 | 830.00 | 815.00 | 828.00 | 2,441 |
| 2026-10-05 | 812.20 | 820.00 | 812.00 | 820.00 | 7,082 |
| 2026-10-02 | 823.00 | 823.00 | 815.00 | 821.90 | 6,611 |
| 2026-10-01 | 816.00 | 826.80 | 815.00 | 823.90 | 5,276 |
| 2026-09-30 | 813.00 | 820.00 | 810.00 | 816.00 | 2,599 |
| 2026-09-29 | 808.50 | 819.80 | 806.00 | 813.00 | 1,576 |
| 2026-09-28 | 822.00 | 822.00 | 806.00 | 808.30 | 8,714 |
| 2026-09-24 | 808.00 | 822.00 | 808.00 | 822.00 | 3,894 |
| 2026-09-23 | 811.10 | 815.00 | 807.00 | 807.10 | 10,027 |
| 2026-09-22 | 812.00 | 824.90 | 810.10 | 820.10 | 5,086 |
| 2026-09-18 | 810.00 | 825.00 | 806.00 | 825.00 | 8,492 |
| 2026-09-17 | 810.00 | 815.00 | 805.00 | 809.00 | 5,630 |
| 2026-09-16 | 802.00 | 810.00 | 800.00 | 810.00 | 4,895 |
| 2026-09-15 | 840.00 | 840.00 | 791.00 | 810.00 | 5,004 |
| 2026-09-14 | 784.50 | 810.00 | 784.50 | 801.00 | 5,713 |
| 2026-09-11 | 784.50 | 799.00 | 784.50 | 790.80 | 466 |
| 2026-09-10 | 779.10 | 799.00 | 779.10 | 798.80 | 7,227 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 23.47 | Rs. 32.53 | Rs. 25.84 | Rs. 30.58 |
| P/E | 33.66 | 24.29 | 30.57 | 25.83 |
| P/B | 5.19 | 4.78 | 5.00 | 5.18 |
| Book Value (Rs.) | Rs. 160.03 | Rs. 173.62 | Rs. 165.96 | Rs. 160.20 |
| Net Worth (Rs.) | Rs. 160.03 | Rs. 173.62 | Rs. 165.96 | Rs. 160.20 |
| Operating Profit (Rs.) | Rs. 29.42 Cr | Rs. 17.79 Cr | Rs. 6.86 Cr | Rs. 6.03 Cr |
| Net Profit (Rs.) | Rs. 21.02 Cr | Rs. 12.75 Cr | Rs. 5.06 Cr | Rs. 23.97 Cr |
| Distributable Profit (Rs.) | Rs. 16.13 Cr | Rs. 27.30 Cr | Rs. 22.26 Cr | Rs. 17.17 Cr |
| ROE (%) | 19.51% | 18.73% | 15.57% | 19.09% |
| ROA (%) | 1.45% | 2.33% | 1.92% | 2.36% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 34.82% | - |
| 081/082 | - | - | 39.40% | - |
| 080/081 | - | - | 13.01% | - |
| 079/080 | - | - | 11.60% | - |
| 078/079 | - | - | 1.58% | - |
| 077/078 | 25.00% | - | 25.00% | 2021-10-29 |
| 076/077 | 12.39% | 0.65% | 13.04% | 2021-02-27 |
| 075/076 | 26.75% | 1.40% | 28.15% | 2019-12-01 |
| 074/075 | 20.00% | 1.05% | 21.05% | 2018-09-21 |
| 073/074 | 16.66% | 0.88% | 17.54% | - |