Symbol: SLBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 800.00 | 800.00 | 771.00 | 780.00 | 3,829 |
| 2026-09-01 | 779.00 | 790.00 | 773.30 | 778.10 | 2,528 |
| 2026-08-31 | 772.10 | 784.90 | 772.00 | 779.00 | 1,128 |
| 2026-08-27 | 787.00 | 790.10 | 780.00 | 790.00 | 1,465 |
| 2026-08-25 | 799.00 | 799.00 | 785.20 | 790.00 | 2,245 |
| 2026-08-24 | 803.00 | 803.00 | 786.10 | 790.10 | 7,956 |
| 2026-08-21 | 790.50 | 799.90 | 790.40 | 798.00 | 3,073 |
| 2026-08-20 | 786.50 | 800.00 | 786.50 | 800.00 | 1,513 |
| 2026-08-19 | 790.10 | 805.00 | 790.10 | 805.00 | 861 |
| 2026-08-18 | 800.00 | 808.00 | 790.00 | 808.00 | 1,969 |
| 2026-08-17 | 761.90 | 808.90 | 761.90 | 807.00 | 17,092 |
| 2026-08-14 | 808.00 | 811.50 | 802.00 | 802.00 | 2,156 |
| 2026-08-13 | 800.00 | 812.00 | 800.00 | 810.00 | 5,034 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 790.10 | 800.00 | 790.10 | 794.00 | 4,911 |
| 2026-08-10 | 814.90 | 814.90 | 793.10 | 799.00 | 1,206 |
| 2026-08-07 | 793.00 | 802.00 | 792.10 | 802.00 | 1,646 |
| 2026-08-06 | 802.00 | 802.00 | 798.00 | 798.30 | 2,203 |
| 2026-08-05 | 793.50 | 802.00 | 790.00 | 802.00 | 3,877 |
| 2026-08-04 | 802.00 | 803.00 | 792.00 | 800.10 | 2,668 |
| 2026-08-03 | 815.00 | 815.00 | 808.00 | 809.00 | 3,294 |
| 2026-07-31 | 810.00 | 810.00 | 801.00 | 803.00 | 1,894 |
| 2026-07-30 | 806.10 | 810.00 | 806.10 | 809.00 | 1,495 |
| 2026-07-29 | 815.00 | 816.00 | 806.00 | 806.60 | 2,899 |
| 2026-07-28 | 818.00 | 818.00 | 805.10 | 815.00 | 2,542 |
| 2026-07-27 | 822.00 | 822.00 | 806.20 | 818.00 | 2,196 |
| 2026-07-24 | 788.00 | 832.00 | 788.00 | 823.00 | 3,942 |
| 2026-07-23 | 802.10 | 820.00 | 802.10 | 814.00 | 2,409 |
| 2026-07-22 | 820.00 | 820.00 | 805.00 | 811.30 | 3,364 |
| 2026-07-21 | 810.00 | 830.00 | 810.00 | 820.10 | 2,773 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 23.47 | Rs. 32.53 | Rs. 25.84 | Rs. 30.58 |
| P/E | 33.66 | 24.29 | 30.57 | 25.83 |
| P/B | 4.87 | 4.49 | 4.70 | 4.87 |
| Book Value (Rs.) | Rs. 160.03 | Rs. 173.62 | Rs. 165.96 | Rs. 160.20 |
| Net Worth (Rs.) | Rs. 160.03 | Rs. 173.62 | Rs. 165.96 | Rs. 160.20 |
| Operating Profit (Rs.) | Rs. 29.42 Cr | Rs. 17.79 Cr | Rs. 6.86 Cr | Rs. 6.03 Cr |
| Net Profit (Rs.) | Rs. 21.02 Cr | Rs. 12.75 Cr | Rs. 5.06 Cr | Rs. 23.97 Cr |
| Distributable Profit (Rs.) | Rs. 16.13 Cr | Rs. 27.30 Cr | Rs. 22.26 Cr | Rs. 17.17 Cr |
| ROE (%) | 19.51% | 18.73% | 15.57% | 19.09% |
| ROA (%) | 1.45% | 2.33% | 1.92% | 2.36% |