Swarojgar Laghubitta Bittiya Sanstha Ltd. (SLBBL)

Date	Open	High	Low	Close	Volume
2026-07-03	808.00	818.00	800.00	805.00	3,167
2026-07-02	805.00	808.00	792.20	808.00	8,632
2026-07-01	799.00	812.00	799.00	809.00	8,489
2026-06-30	810.00	810.00	793.00	799.00	4,312
2026-06-29	810.00	810.00	803.00	810.00	2,830
2026-06-26	810.00	815.00	810.00	811.00	1,929
2026-06-25	815.00	816.10	805.30	812.80	7,059
2026-06-24	815.20	819.00	810.00	815.00	6,331
2026-06-23	820.00	822.40	815.10	815.20	5,542
2026-06-22	820.10	825.00	816.00	822.30	4,137
2026-06-19	820.00	820.00	810.50	819.90	6,998
2026-06-18	815.00	820.00	810.00	817.90	2,540
2026-06-17	810.00	820.00	810.00	815.00	3,824
2026-06-16	816.40	825.00	813.00	819.70	5,802
2026-06-15	815.20	825.00	815.00	816.40	1,773
2026-06-12	857.90	857.90	805.00	815.20	7,579
2026-06-11	820.10	828.00	811.30	817.10	10,817
2026-06-10	821.00	823.00	820.00	820.10	1,495
2026-06-09	821.00	826.00	815.00	822.00	6,623
2026-06-08	833.90	842.90	820.00	823.00	3,969
2026-06-05	817.00	835.00	817.00	830.00	6,521
2026-06-04	820.20	834.00	820.20	830.00	4,804
2026-06-03	828.90	833.00	817.00	832.00	5,417
2026-06-02	817.00	827.00	816.00	821.80	2,975
2026-06-01	830.00	835.00	815.00	816.00	7,545
2026-05-27	826.90	834.50	823.10	833.90	2,191
2026-05-26	838.00	838.00	823.00	826.90	2,886
2026-05-25	825.00	836.40	821.10	831.50	6,640
2026-05-22	820.00	822.70	817.20	822.70	2,539
2026-05-21	822.00	823.00	815.00	817.20	4,343

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 31.30	25.72	Rs. 160.03	0.00%
2082/83 Q2	Rs. 28.47	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 25.84	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 30.58	0.00	Rs. 0.00	0.00%

Swarojgar Laghubitta Bittiya Sanstha Ltd.