Symbol: LBLD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-30)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-06-26 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.00 | 25 |
| 2026-06-24 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.70 | 7 |
| 2026-06-19 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 25 |
| 2026-06-11 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 30 |
| 2026-06-08 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 150,000 |
| 2026-06-05 | 1,063.00 | 1,144.80 | 1,063.00 | 1,144.80 | 64,355 |
| 2026-05-27 | 1,087.40 | 1,087.40 | 1,063.00 | 1,063.00 | 359 |
| 2026-05-21 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 25 |
| 2026-05-11 | 1,080.40 | 1,080.40 | 1,080.30 | 1,080.30 | 25 |
| 2026-04-28 | 1,100.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-04-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-04-06 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 50 |
| 2026-03-22 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 169 |
| 2026-03-17 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 25 |
| 2026-03-16 | 1,119.00 | 1,119.00 | 1,095.00 | 1,095.10 | 107 |
| 2026-03-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-01-26 | 1,161.00 | 1,161.00 | 1,161.00 | 1,160.00 | 5 |
| 2026-01-13 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 40 |
| 2026-01-12 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 32 |
| 2025-12-28 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2025-12-18 | 1,122.00 | 1,166.00 | 1,122.00 | 1,166.00 | 37 |
| 2025-11-30 | 1,100.00 | 1,122.00 | 1,100.00 | 1,122.00 | 32 |
| 2025-11-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2025-11-12 | 1,113.00 | 1,113.00 | 1,113.00 | 1,100.00 | 26 |
| 2025-10-13 | 1,091.40 | 1,091.40 | 1,091.40 | 1,091.40 | 25 |
| 2025-10-12 | 1,071.10 | 1,071.10 | 1,070.00 | 1,070.00 | 50 |
| 2025-10-09 | 1,087.00 | 1,087.30 | 1,087.00 | 1,087.30 | 125 |
| 2025-10-08 | 1,045.10 | 1,045.10 | 1,045.10 | 1,066.00 | 7 |
| 2025-09-21 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||