Symbol: LBLD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-30)
Data not available
No recent alerts for LBLD88.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 30 |
| 2026-09-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 26 |
| 2026-09-18 | 1,122.00 | 1,122.00 | 1,110.00 | 1,110.00 | 30 |
| 2026-09-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,122.00 | 5 |
| 2026-09-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-08-27 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 5 |
| 2026-08-26 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 10 |
| 2026-08-19 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 49 |
| 2026-08-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-08-04 | 1,094.00 | 1,094.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-22 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 60 |
| 2026-07-20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 20 |
| 2026-07-13 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 43,150 |
| 2026-07-07 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 75 |
| 2026-06-30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-06-26 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.00 | 25 |
| 2026-06-24 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.70 | 7 |
| 2026-06-19 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 25 |
| 2026-06-11 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 30 |
| 2026-06-08 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 150,000 |
| 2026-06-05 | 1,063.00 | 1,144.80 | 1,063.00 | 1,144.80 | 64,355 |
| 2026-05-27 | 1,087.40 | 1,087.40 | 1,063.00 | 1,063.00 | 359 |
| 2026-05-21 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 25 |
| 2026-05-11 | 1,080.40 | 1,080.40 | 1,080.30 | 1,080.30 | 25 |
| 2026-04-28 | 1,100.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-04-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-04-06 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 50 |
| 2026-03-22 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 169 |
| 2026-03-17 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||