Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 536.00 | 542.40 | 531.00 | 531.00 | 7,404 |
| 2026-07-02 | 543.90 | 544.00 | 524.00 | 531.00 | 5,724 |
| 2026-07-01 | 530.00 | 544.50 | 520.00 | 536.00 | 9,401 |
| 2026-06-30 | 545.10 | 553.00 | 521.10 | 521.70 | 20,317 |
| 2026-06-29 | 547.00 | 565.00 | 545.10 | 545.10 | 2,130 |
| 2026-06-26 | 554.00 | 560.00 | 545.00 | 545.00 | 5,188 |
| 2026-06-25 | 560.00 | 578.00 | 555.00 | 562.00 | 7,515 |
| 2026-06-24 | 560.00 | 562.00 | 554.00 | 562.00 | 4,092 |
| 2026-06-23 | 578.00 | 578.00 | 560.00 | 560.00 | 3,860 |
| 2026-06-22 | 566.00 | 572.00 | 566.00 | 570.00 | 2,240 |
| 2026-06-19 | 577.00 | 577.00 | 565.00 | 571.50 | 2,812 |
| 2026-06-18 | 575.00 | 575.00 | 566.30 | 570.00 | 3,014 |
| 2026-06-17 | 565.10 | 579.00 | 562.60 | 574.50 | 21,727 |
| 2026-06-16 | 565.00 | 580.00 | 560.50 | 580.00 | 10,444 |
| 2026-06-15 | 567.00 | 572.00 | 565.00 | 565.00 | 3,806 |
| 2026-06-12 | 577.00 | 577.00 | 565.10 | 572.00 | 6,922 |
| 2026-06-11 | 568.10 | 577.00 | 568.10 | 569.50 | 1,469 |
| 2026-06-10 | 583.50 | 583.50 | 568.10 | 570.00 | 4,556 |
| 2026-06-09 | 587.50 | 587.50 | 563.00 | 579.00 | 8,966 |
| 2026-06-08 | 591.60 | 591.60 | 572.00 | 579.00 | 10,591 |
| 2026-06-05 | 615.00 | 615.00 | 578.80 | 585.30 | 10,247 |
| 2026-06-04 | 587.00 | 594.90 | 582.10 | 588.00 | 4,779 |
| 2026-06-03 | 591.10 | 600.00 | 587.00 | 592.00 | 3,827 |
| 2026-06-02 | 586.00 | 600.00 | 586.00 | 600.00 | 5,772 |
| 2026-06-01 | 602.00 | 605.00 | 590.00 | 592.00 | 6,959 |
| 2026-05-27 | 604.00 | 608.00 | 600.00 | 602.00 | 13,224 |
| 2026-05-26 | 600.00 | 606.00 | 593.00 | 601.70 | 12,535 |
| 2026-05-25 | 594.00 | 600.00 | 585.20 | 597.20 | 8,992 |
| 2026-05-22 | 600.00 | 600.00 | 575.00 | 594.00 | 4,075 |
| 2026-05-21 | 599.00 | 604.00 | 586.00 | 588.40 | 2,403 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 9.42 | 58.29 | Rs. 130.95 | 0.00% |
|
2082/83 Q2 |
Rs. 21.46 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 52.62 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 8.74 | 0.00 | Rs. 0.00 | 0.00% |