LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Supermai Hydropower Limited

Symbol: SMH | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 567.90
+13.10 (+2.36%)

Market Data

  • Open Rs. 555.50
  • High Rs. 567.90
  • Low Rs. 550.00
  • Previous Close Rs. 554.80
  • Volume (Shares) 59,310
  • Turnover Rs. 33,305,737.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 7.06
  • Price to Earnings (P/E) 70.40
  • Book Value Rs. 130.95
  • Price to Book (P/B) 4.34
  • Return on Equity (ROE) 7.17%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 591.77
  • Resistance 2 (R2) Rs. 579.83
  • Resistance 1 (R1) Rs. 573.87
  • Pivot Point (P) Rs. 561.93
  • Support 1 (S1) Rs. 555.97
  • Support 2 (S2) Rs. 544.03
  • Support 3 (S3) Rs. 538.07

Price History & Volume

Company Alerts

No recent alerts for SMH.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 50.00%
TSL Win Rate 33.33%
TSR Win Rate 66.67%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 492.13
TS: 603.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 555.50 567.90 550.00 567.90 59,310
2026-10-29 553.80 558.80 546.10 554.80 7,793
2026-10-28 550.00 555.00 546.20 553.80 15,452
2026-10-27 547.00 561.00 547.00 550.00 12,379
2026-10-26 549.00 556.00 549.00 553.50 8,095
2026-10-16 538.00 557.00 536.20 549.20 39,965
2026-10-15 532.00 546.60 531.00 533.00 18,312
2026-10-14 544.90 544.90 532.00 540.00 13,508
2026-10-13 549.00 551.00 540.00 543.50 16,072
2026-10-12 528.00 559.90 528.00 548.00 64,453
2026-10-09 519.90 531.00 516.20 527.00 25,707
2026-10-08 515.00 517.90 505.50 517.00 11,570
2026-10-07 507.10 515.00 503.00 503.00 4,257
2026-10-06 503.70 516.90 503.70 510.00 3,431
2026-10-05 513.30 517.00 511.00 511.00 6,982
2026-10-02 505.00 530.40 505.00 513.00 19,652
2026-10-01 502.00 515.00 502.00 508.40 6,528
2026-09-30 519.90 519.90 503.00 504.00 7,769
2026-09-29 519.00 519.00 500.40 510.00 5,244
2026-09-28 512.00 526.90 503.30 508.00 6,188
2026-09-24 511.50 518.00 511.00 518.00 11,196
2026-09-23 520.10 524.00 510.20 511.00 8,347
2026-09-22 528.00 532.80 520.00 523.00 8,131
2026-09-18 518.00 524.00 518.00 522.00 7,271
2026-09-17 529.00 529.00 518.10 518.40 9,145
2026-09-16 528.90 529.00 518.10 519.00 8,130
2026-09-15 534.00 540.00 522.90 529.90 16,250
2026-09-14 502.00 529.00 495.00 523.10 31,259
2026-09-11 490.00 503.90 490.00 502.00 4,442
2026-09-10 527.10 527.10 490.00 495.40 5,622

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 7.06 Rs. 12.88 Rs. 6.19 Rs. 13.15
P/E 70.40 38.59 80.29 37.79
P/B 4.34 4.40 4.36 4.57
Book Value (Rs.) Rs. 130.95 Rs. 128.99 Rs. 130.36 Rs. 124.17
Net Worth (Rs.) Rs. 130.95 Rs. 128.99 Rs. 130.36 Rs. 124.17
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 3.78 Cr Rs. 6.89 Cr Rs. 7.04 Cr Rs. 4.67 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 7.17% 22.13% 42.38% 7.29%
ROA (%) 3.68% 10.16% 20.74% 3.47%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 25.76% -
081/082 - - 56.41% -
080/081 - - 14.10% -
079/080 - - 11.03% -