Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 490.30 | 497.00 | 489.10 | 492.10 | 7,138 |
| 2026-09-01 | 498.00 | 498.00 | 488.00 | 493.00 | 4,643 |
| 2026-08-31 | 491.00 | 500.00 | 490.00 | 490.00 | 8,607 |
| 2026-08-27 | 495.00 | 502.90 | 486.00 | 500.00 | 8,984 |
| 2026-08-25 | 512.00 | 515.00 | 503.00 | 504.50 | 7,516 |
| 2026-08-24 | 505.10 | 512.90 | 505.10 | 508.00 | 2,904 |
| 2026-08-21 | 514.00 | 514.00 | 508.00 | 510.20 | 5,099 |
| 2026-08-20 | 502.20 | 516.00 | 501.00 | 514.00 | 15,544 |
| 2026-08-19 | 505.00 | 509.90 | 502.20 | 502.20 | 4,138 |
| 2026-08-18 | 506.10 | 511.00 | 505.00 | 505.00 | 6,861 |
| 2026-08-17 | 515.90 | 516.00 | 507.30 | 507.60 | 3,094 |
| 2026-08-14 | 510.00 | 515.00 | 507.20 | 512.00 | 7,123 |
| 2026-08-13 | 507.50 | 511.00 | 506.00 | 510.00 | 3,808 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 514.00 | 514.00 | 508.00 | 511.90 | 4,007 |
| 2026-08-10 | 503.70 | 508.00 | 498.00 | 507.00 | 9,191 |
| 2026-08-07 | 534.00 | 534.00 | 505.30 | 506.00 | 6,919 |
| 2026-08-06 | 512.00 | 516.00 | 501.00 | 509.00 | 10,300 |
| 2026-08-05 | 497.10 | 515.00 | 497.10 | 514.00 | 10,011 |
| 2026-08-04 | 503.00 | 506.00 | 499.10 | 500.00 | 11,461 |
| 2026-08-03 | 509.90 | 510.90 | 505.00 | 505.50 | 15,962 |
| 2026-07-31 | 515.00 | 515.00 | 497.00 | 498.00 | 13,751 |
| 2026-07-30 | 507.00 | 510.00 | 500.00 | 502.90 | 8,196 |
| 2026-07-29 | 506.00 | 510.00 | 506.00 | 506.00 | 4,422 |
| 2026-07-28 | 506.00 | 514.00 | 501.00 | 511.00 | 6,534 |
| 2026-07-27 | 517.10 | 519.70 | 508.00 | 510.00 | 15,979 |
| 2026-07-24 | 511.10 | 519.00 | 511.10 | 517.10 | 31,697 |
| 2026-07-23 | 515.00 | 516.00 | 509.00 | 514.90 | 22,173 |
| 2026-07-22 | 518.00 | 523.00 | 510.00 | 514.00 | 12,605 |
| 2026-07-21 | 519.00 | 541.70 | 510.00 | 521.90 | 75,905 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 7.06 | Rs. 12.88 | Rs. 6.19 | Rs. 13.15 |
| P/E | 70.40 | 38.59 | 80.29 | 37.79 |
| P/B | 3.76 | 3.82 | 3.77 | 3.96 |
| Book Value (Rs.) | Rs. 130.95 | Rs. 128.99 | Rs. 130.36 | Rs. 124.17 |
| Net Worth (Rs.) | Rs. 130.95 | Rs. 128.99 | Rs. 130.36 | Rs. 124.17 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 3.78 Cr | Rs. 6.89 Cr | Rs. 7.04 Cr | Rs. 4.67 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.17% | 22.13% | 42.38% | 7.29% |
| ROA (%) | 3.68% | 10.16% | 20.74% | 3.47% |