Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 443.00 | 446.90 | 431.00 | 440.00 | 11,845 |
| 2026-07-02 | 433.00 | 439.50 | 430.20 | 439.50 | 5,616 |
| 2026-07-01 | 437.00 | 448.80 | 435.40 | 439.00 | 2,642 |
| 2026-06-30 | 449.90 | 449.90 | 425.20 | 425.20 | 6,503 |
| 2026-06-29 | 440.10 | 445.90 | 435.30 | 438.30 | 3,626 |
| 2026-06-26 | 454.00 | 454.00 | 442.00 | 443.30 | 3,309 |
| 2026-06-25 | 462.90 | 462.90 | 447.00 | 450.00 | 4,856 |
| 2026-06-24 | 452.40 | 465.00 | 445.10 | 453.00 | 22,598 |
| 2026-06-23 | 455.90 | 455.90 | 445.00 | 445.00 | 5,933 |
| 2026-06-22 | 463.00 | 463.00 | 445.00 | 455.90 | 5,490 |
| 2026-06-19 | 469.20 | 469.20 | 443.00 | 450.00 | 8,507 |
| 2026-06-18 | 448.00 | 448.00 | 440.00 | 446.90 | 3,876 |
| 2026-06-17 | 458.00 | 458.00 | 444.00 | 448.00 | 4,067 |
| 2026-06-16 | 451.00 | 451.00 | 444.00 | 446.20 | 8,691 |
| 2026-06-15 | 450.20 | 462.00 | 448.00 | 449.00 | 8,398 |
| 2026-06-12 | 455.00 | 461.00 | 444.00 | 450.00 | 10,688 |
| 2026-06-11 | 441.80 | 468.50 | 441.80 | 455.00 | 5,739 |
| 2026-06-10 | 475.00 | 475.00 | 461.00 | 465.00 | 11,336 |
| 2026-06-09 | 470.00 | 470.00 | 450.00 | 463.00 | 15,014 |
| 2026-06-08 | 473.00 | 476.90 | 466.60 | 470.00 | 34,082 |
| 2026-06-05 | 457.90 | 475.00 | 457.90 | 466.00 | 55,291 |
| 2026-06-04 | 460.00 | 465.00 | 448.00 | 452.00 | 9,001 |
| 2026-06-03 | 460.00 | 462.00 | 454.00 | 454.00 | 12,275 |
| 2026-06-02 | 449.90 | 464.00 | 449.90 | 460.00 | 33,782 |
| 2026-06-01 | 450.00 | 450.00 | 432.00 | 440.00 | 4,075 |
| 2026-05-27 | 454.90 | 454.90 | 441.00 | 441.00 | 3,077 |
| 2026-05-26 | 445.00 | 449.00 | 438.00 | 443.00 | 2,330 |
| 2026-05-25 | 456.00 | 457.00 | 442.00 | 445.00 | 4,657 |
| 2026-05-22 | 440.00 | 447.00 | 435.00 | 444.00 | 3,166 |
| 2026-05-21 | 448.00 | 448.00 | 435.00 | 440.00 | 830 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -3.89 | -114.63 | Rs. 75.05 | 0.00% |
|
2082/83 Q2 |
Rs. -6.90 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -18.43 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 13.20 | 0.00 | Rs. 0.00 | 0.00% |