LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Finance

Progressive Finance Limited

Symbol: PROFL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 385.30
-4.20 (-1.08%)

Market Data

  • Open Rs. 371.00
  • High Rs. 395.00
  • Low Rs. 371.00
  • Previous Close Rs. 389.50
  • Volume (Shares) 8,146
  • Turnover Rs. 3,175,008.20

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 420.53
  • Resistance 2 (R2) Rs. 407.77
  • Resistance 1 (R1) Rs. 396.53
  • Pivot Point (P) Rs. 383.77
  • Support 1 (S1) Rs. 372.53
  • Support 2 (S2) Rs. 359.77
  • Support 3 (S3) Rs. 348.53

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for PROFL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #PROFL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 42.86%
TBR Win Rate 50.00%
TSL Win Rate 50.00%
TSR Win Rate 66.67%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 810.55
TS: 316.13

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 371.00 395.00 371.00 385.30 8,146
2026-10-29 390.00 399.90 389.00 389.50 20,286
2026-10-28 384.90 390.00 377.00 390.00 15,969
2026-10-27 370.00 383.00 370.00 377.00 947
2026-10-26 381.00 381.00 376.00 376.20 2,506
2026-10-16 370.00 377.00 370.00 374.00 3,077
2026-10-15 371.00 372.00 368.10 369.10 4,631
2026-10-14 368.00 371.00 362.60 367.00 3,185
2026-10-13 373.00 373.00 368.10 368.10 4,133
2026-10-12 383.00 383.00 361.90 370.20 5,295
2026-10-09 370.00 379.10 366.00 376.60 3,730
2026-10-08 377.00 377.00 371.30 374.00 4,126
2026-10-07 380.00 380.00 375.40 378.00 1,767
2026-10-06 370.00 381.10 370.00 378.00 4,355
2026-10-05 364.50 382.10 364.50 376.10 2,533
2026-10-02 382.00 389.00 382.00 383.60 1,640
2026-10-01 389.00 390.60 381.30 386.00 2,528
2026-09-30 392.00 392.00 382.00 385.00 4,107
2026-09-29 385.00 389.00 382.00 389.00 3,798
2026-09-28 384.00 393.90 380.00 385.00 4,018
2026-09-24 387.00 391.00 383.00 391.00 2,386
2026-09-23 392.00 395.00 383.20 383.30 12,120
2026-09-22 386.00 400.00 386.00 395.00 9,318
2026-09-18 380.00 400.00 380.00 388.20 4,995
2026-09-17 380.00 399.00 380.00 388.00 1,000
2026-09-16 390.00 398.00 382.60 390.00 10,849
2026-09-15 400.00 400.00 387.00 394.00 10,787
2026-09-14 379.00 381.80 379.00 381.00 5,861
2026-09-11 370.00 378.00 370.00 371.00 3,192
2026-09-10 365.00 370.00 360.10 368.10 7,144

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available