Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 385.00 | 385.00 | 373.50 | 380.90 | 3,390 |
| 2026-09-01 | 380.00 | 380.00 | 375.00 | 375.00 | 6,095 |
| 2026-08-31 | 385.00 | 386.00 | 374.10 | 375.10 | 3,775 |
| 2026-08-27 | 371.00 | 391.40 | 368.10 | 384.00 | 8,472 |
| 2026-08-25 | 395.00 | 405.00 | 386.00 | 386.00 | 6,620 |
| 2026-08-24 | 403.10 | 403.10 | 392.00 | 395.00 | 6,832 |
| 2026-08-21 | 399.00 | 406.00 | 399.00 | 403.00 | 3,474 |
| 2026-08-20 | 406.00 | 409.90 | 400.50 | 409.90 | 3,180 |
| 2026-08-19 | 405.00 | 407.00 | 396.70 | 407.00 | 8,569 |
| 2026-08-18 | 410.00 | 419.00 | 403.10 | 408.90 | 9,436 |
| 2026-08-17 | 424.00 | 424.00 | 408.00 | 414.00 | 8,777 |
| 2026-08-14 | 421.70 | 421.70 | 416.10 | 418.50 | 2,414 |
| 2026-08-13 | 415.00 | 424.80 | 415.00 | 421.70 | 2,936 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 425.00 | 425.00 | 415.00 | 416.00 | 4,803 |
| 2026-08-10 | 420.00 | 426.00 | 419.00 | 419.00 | 4,235 |
| 2026-08-07 | 423.00 | 429.90 | 415.00 | 420.00 | 13,809 |
| 2026-08-06 | 425.00 | 434.00 | 423.10 | 423.10 | 5,125 |
| 2026-08-05 | 429.90 | 430.00 | 424.00 | 430.00 | 8,140 |
| 2026-08-04 | 430.00 | 433.00 | 425.00 | 429.00 | 4,689 |
| 2026-08-03 | 430.00 | 436.00 | 430.00 | 432.00 | 2,347 |
| 2026-07-31 | 430.00 | 436.90 | 430.00 | 433.00 | 4,539 |
| 2026-07-30 | 437.90 | 437.90 | 428.00 | 434.00 | 3,009 |
| 2026-07-29 | 437.00 | 444.00 | 430.00 | 432.00 | 5,664 |
| 2026-07-28 | 437.00 | 443.20 | 428.00 | 437.00 | 8,160 |
| 2026-07-27 | 450.00 | 450.00 | 434.00 | 437.90 | 5,805 |
| 2026-07-24 | 441.00 | 451.00 | 432.70 | 444.00 | 8,738 |
| 2026-07-23 | 446.00 | 446.00 | 437.00 | 443.50 | 4,575 |
| 2026-07-22 | 448.70 | 449.20 | 439.00 | 444.00 | 6,781 |
| 2026-07-21 | 441.00 | 450.00 | 439.20 | 440.00 | 7,800 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||