Symbol: NABILD2089 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,095.00 | 1,095.00 | 1,070.00 | 1,070.00 | 47 |
| 2026-09-01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 25 |
| 2026-08-31 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 5,558 |
| 2026-08-27 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 100 |
| 2026-08-25 | 1,053.00 | 1,053.00 | 1,030.00 | 1,030.00 | 525 |
| 2026-08-24 | 1,056.00 | 1,085.00 | 1,056.00 | 1,085.00 | 40 |
| 2026-08-20 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 25 |
| 2026-08-19 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 100 |
| 2026-08-14 | 1,060.00 | 1,087.30 | 1,060.00 | 1,070.00 | 1,507 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,055.70 | 104 |
| 2026-08-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 25 |
| 2026-08-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 25 |
| 2026-08-03 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 550 |
| 2026-07-31 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 25 |
| 2026-07-29 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 10 |
| 2026-07-28 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 7,850 |
| 2026-07-27 | 1,080.00 | 1,099.40 | 1,080.00 | 1,080.00 | 550 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-23 | 1,088.00 | 1,088.00 | 1,056.00 | 1,056.00 | 125 |
| 2026-07-21 | 1,107.80 | 1,107.80 | 1,057.00 | 1,057.00 | 38,810 |
| 2026-07-14 | 1,135.00 | 1,142.00 | 1,130.00 | 1,142.00 | 3,175 |
| 2026-07-13 | 1,075.00 | 1,140.00 | 1,049.00 | 1,140.00 | 81,874 |
| 2026-07-10 | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 25 |
| 2026-07-09 | 1,153.00 | 1,153.00 | 1,153.00 | 1,124.00 | 2 |
| 2026-07-02 | 1,122.70 | 1,122.70 | 1,122.70 | 1,153.00 | 2 |
| 2026-07-01 | 1,073.00 | 1,090.00 | 1,070.00 | 1,122.70 | 8,944 |
| 2026-06-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,060.00 | 27 |
| 2026-06-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 34 |
| 2026-06-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||