Symbol: NABILD2089 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,122.70 | 1,122.70 | 1,122.70 | 1,153.00 | 2 |
| 2026-07-01 | 1,073.00 | 1,090.00 | 1,070.00 | 1,122.70 | 8,944 |
| 2026-06-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,060.00 | 27 |
| 2026-06-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 34 |
| 2026-06-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-06-24 | 1,090.00 | 1,090.00 | 1,081.00 | 1,081.00 | 55 |
| 2026-06-22 | 1,147.90 | 1,147.90 | 1,092.00 | 1,092.00 | 13,615 |
| 2026-06-19 | 1,092.00 | 1,092.00 | 1,092.00 | 1,124.70 | 35 |
| 2026-06-18 | 1,092.00 | 1,092.00 | 1,092.00 | 1,124.70 | 15 |
| 2026-06-17 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 9,555 |
| 2026-06-16 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 10 |
| 2026-06-15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 100 |
| 2026-06-12 | 1,093.10 | 1,093.10 | 1,093.00 | 1,093.00 | 13,545 |
| 2026-06-11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25 |
| 2026-06-09 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 100 |
| 2026-06-08 | 1,154.00 | 1,154.00 | 1,140.00 | 1,150.00 | 1,845 |
| 2026-06-04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 125 |
| 2026-06-03 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 195 |
| 2026-06-02 | 1,102.00 | 1,140.00 | 1,102.00 | 1,110.00 | 445 |
| 2026-05-27 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 25 |
| 2026-05-26 | 1,100.00 | 1,135.00 | 1,100.00 | 1,135.00 | 280 |
| 2026-05-25 | 1,125.00 | 1,133.00 | 1,125.00 | 1,095.10 | 335 |
| 2026-05-21 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 210 |
| 2026-05-20 | 1,152.00 | 1,154.00 | 1,120.00 | 1,120.00 | 1,722 |
| 2026-05-19 | 1,140.00 | 1,154.00 | 1,140.00 | 1,150.00 | 2,945 |
| 2026-05-18 | 1,128.00 | 1,134.00 | 1,100.00 | 1,125.00 | 1,474 |
| 2026-05-15 | 1,084.00 | 1,145.00 | 1,084.00 | 1,145.00 | 2,600 |
| 2026-05-14 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 25 |
| 2026-05-11 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | 25 |
| 2026-05-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||