LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nabil Bank Limited

Symbol: NABILD2089 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,102.30
+0.00 (+0.00%)

Market Data

  • Open Rs. 1,102.30
  • High Rs. 1,102.30
  • Low Rs. 1,102.30
  • Previous Close Rs. 1,102.30
  • Volume (Shares) 25
  • Turnover Rs. 27,557.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,102.30
  • Resistance 2 (R2) Rs. 1,102.30
  • Resistance 1 (R1) Rs. 1,102.30
  • Pivot Point (P) Rs. 1,102.30
  • Support 1 (S1) Rs. 1,102.30
  • Support 2 (S2) Rs. 1,102.30
  • Support 3 (S3) Rs. 1,102.30

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for NABILD2089 has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #NABILD2089 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,032.68
TS: 1,145.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,102.30 1,102.30 1,102.30 1,102.30 25
2026-10-28 1,102.30 1,102.30 1,102.30 1,102.30 75
2026-10-27 1,116.00 1,116.00 1,100.00 1,100.00 225
2026-10-14 1,125.00 1,150.00 1,125.00 1,150.00 1,594
2026-10-12 1,100.00 1,100.00 1,100.00 1,100.00 25
2026-10-09 1,120.00 1,120.00 1,100.00 1,100.00 1,744
2026-10-08 1,110.00 1,120.00 1,110.00 1,120.00 150
2026-10-07 1,105.00 1,120.00 1,105.00 1,120.00 150
2026-10-06 1,105.00 1,105.00 1,105.00 1,105.00 50
2026-10-05 1,105.00 1,110.00 1,105.00 1,105.00 50
2026-10-02 1,102.00 1,105.00 1,102.00 1,105.00 75
2026-10-01 1,080.00 1,080.00 1,077.00 1,077.00 45
2026-09-30 1,080.00 1,080.00 1,080.00 1,080.00 115
2026-09-29 1,058.00 1,089.70 1,058.00 1,100.00 55
2026-09-28 1,076.18 1,076.18 1,076.18 1,076.18 25
2026-09-23 1,076.18 1,076.18 1,076.18 1,076.18 25
2026-09-15 1,105.00 1,105.00 1,105.00 1,105.00 25
2026-09-11 1,105.00 1,105.00 1,105.00 1,105.00 19
2026-09-10 1,098.00 1,100.00 1,098.00 1,100.00 350
2026-09-09 1,100.00 1,100.00 1,068.00 1,068.00 150
2026-09-07 1,097.00 1,100.00 1,097.00 1,100.00 888
2026-09-02 1,095.00 1,095.00 1,070.00 1,070.00 47
2026-09-01 1,095.00 1,095.00 1,095.00 1,095.00 25
2026-08-31 1,050.00 1,100.00 1,050.00 1,100.00 5,558
2026-08-27 1,060.00 1,060.00 1,058.00 1,058.00 100
2026-08-26 1,060.90 1,087.90 1,060.90 1,087.90 32
2026-08-25 1,053.00 1,053.00 1,030.00 1,030.00 525
2026-08-24 1,056.00 1,085.00 1,056.00 1,085.00 40
2026-08-20 1,087.30 1,087.30 1,087.30 1,087.30 25
2026-08-19 1,087.30 1,087.30 1,087.30 1,087.30 100

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available