Symbol: JBBD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 50 |
| 2026-06-30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 100 |
| 2026-06-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-06-19 | 1,109.70 | 1,109.70 | 1,109.70 | 1,109.70 | 25 |
| 2026-06-18 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 75 |
| 2026-06-17 | 1,120.00 | 1,120.00 | 1,108.80 | 1,108.80 | 50 |
| 2026-06-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-06-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 30 |
| 2026-06-04 | 1,165.10 | 1,165.10 | 1,165.10 | 1,165.10 | 416 |
| 2026-06-03 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| 2026-05-13 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 25 |
| 2026-05-12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-05-05 | 1,132.00 | 1,132.10 | 1,132.00 | 1,132.10 | 50 |
| 2026-05-04 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 25 |
| 2026-04-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 55 |
| 2026-04-24 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-04-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-04-16 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 25 |
| 2026-04-10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-04-08 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-04-01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-03-31 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 25 |
| 2026-03-30 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 25 |
| 2026-03-25 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 10 |
| 2026-03-24 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-03-22 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 75 |
| 2026-03-16 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 25 |
| 2026-03-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| 2026-03-10 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 25 |
| 2026-03-01 | 1,131.00 | 1,135.00 | 1,131.00 | 1,135.00 | 40 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||