Symbol: JBBD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-27)
Data not available
No recent alerts for JBBD87.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 25 |
| 2026-10-13 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 25 |
| 2026-10-12 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 25 |
| 2026-09-28 | 1,101.60 | 1,101.60 | 1,101.60 | 1,101.60 | 25 |
| 2026-09-24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| 2026-09-03 | 1,154.90 | 1,170.00 | 1,154.90 | 1,170.00 | 435 |
| 2026-08-31 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 25 |
| 2026-08-26 | 1,100.10 | 1,100.10 | 1,100.10 | 1,100.10 | 25 |
| 2026-08-19 | 1,100.10 | 1,100.10 | 1,100.10 | 1,100.10 | 25 |
| 2026-08-13 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 25 |
| 2026-08-10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50 |
| 2026-08-06 | 1,108.00 | 1,111.00 | 1,108.00 | 1,111.00 | 105 |
| 2026-08-03 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 50 |
| 2026-07-30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 25 |
| 2026-07-29 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 229 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-22 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 25 |
| 2026-07-21 | 1,140.00 | 1,140.00 | 1,105.80 | 1,105.80 | 49,010 |
| 2026-07-20 | 1,162.00 | 1,162.00 | 1,150.00 | 1,150.00 | 55 |
| 2026-07-14 | 1,143.30 | 1,208.00 | 1,143.30 | 1,195.00 | 8,769 |
| 2026-07-13 | 1,135.00 | 1,135.00 | 1,110.00 | 1,110.00 | 59,400 |
| 2026-07-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 10,000 |
| 2026-07-09 | 1,132.00 | 1,132.00 | 1,130.00 | 1,131.00 | 20,050 |
| 2026-07-02 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 50 |
| 2026-06-30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 100 |
| 2026-06-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-06-19 | 1,109.70 | 1,109.70 | 1,109.70 | 1,109.70 | 25 |
| 2026-06-18 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 75 |
| 2026-06-17 | 1,120.00 | 1,120.00 | 1,108.80 | 1,108.80 | 50 |
| 2026-06-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||