LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Three Star Hydropower Ltd

Symbol: TSHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 341.50
-2.50 (-0.73%)

Market Data

  • Open Rs. 334.10
  • High Rs. 352.00
  • Low Rs. 334.00
  • Previous Close Rs. 344.00
  • Volume (Shares) 8,724
  • Turnover Rs. 3,001,274.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 60.99
  • Price to Book (P/B) 5.60
  • Return on Equity (ROE) -15.02%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 369.00
  • Resistance 2 (R2) Rs. 360.50
  • Resistance 1 (R1) Rs. 351.00
  • Pivot Point (P) Rs. 342.50
  • Support 1 (S1) Rs. 333.00
  • Support 2 (S2) Rs. 324.50
  • Support 3 (S3) Rs. 315.00

Price History & Volume

Company Alerts

Alert
Sep 18, 10:31 AM

💥 Trend Alert: Technical momentum for TSHL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #TSHL #Trading

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for TSHL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #TSHL #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 326.43
TS: 837.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 334.10 352.00 334.00 341.50 8,724
2026-10-29 344.00 345.00 337.00 344.00 3,721
2026-10-28 337.00 341.00 331.50 340.00 4,986
2026-10-27 333.00 336.00 329.00 336.00 3,495
2026-10-26 340.00 340.00 330.10 333.00 2,593
2026-10-16 339.00 342.00 329.00 341.70 626
2026-10-15 340.90 340.90 331.70 339.00 689
2026-10-14 331.00 337.00 328.00 331.00 1,807
2026-10-13 332.00 334.00 330.00 334.00 932
2026-10-12 335.00 339.00 330.00 332.00 4,987
2026-10-09 335.00 340.00 330.00 339.00 4,721
2026-10-08 338.00 340.80 332.00 334.90 1,711
2026-10-07 337.10 338.00 328.00 338.00 2,790
2026-10-06 325.00 340.00 325.00 335.00 5,782
2026-10-05 335.10 340.00 332.00 334.00 3,950
2026-10-02 341.00 351.00 335.00 340.00 2,747
2026-10-01 337.00 350.00 337.00 341.50 1,971
2026-09-30 341.60 351.00 334.80 342.80 8,639
2026-09-29 341.50 349.90 341.50 349.20 3,562
2026-09-28 349.20 364.60 340.10 352.00 5,817
2026-09-24 353.00 360.00 325.00 359.90 3,811
2026-09-23 357.00 357.00 347.10 353.00 2,558
2026-09-22 353.20 365.00 349.30 356.00 8,344
2026-09-18 365.00 365.00 350.00 361.00 3,338
2026-09-17 355.00 364.00 355.00 362.00 5,587
2026-09-16 366.00 366.00 349.10 350.00 5,320
2026-09-15 367.70 372.00 361.50 365.00 5,156
2026-09-14 350.00 358.00 350.00 357.00 3,780
2026-09-11 335.00 354.00 330.00 347.50 9,500
2026-09-10 341.90 342.50 338.00 340.00 1,904

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) - Rs. -4.60 Rs. 13.46 Rs. 0.05
P/E - -73.91 25.26 6,800.00
P/B 5.60 5.21 4.79 4.99
Book Value (Rs.) Rs. 60.99 Rs. 65.57 Rs. 71.28 Rs. 68.47
Net Worth (Rs.) Rs. 60.99 Rs. 65.57 Rs. 71.28 Rs. 68.47
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 3.39 Cr -Rs. 1.13 Cr Rs. 1.66 Cr Rs. 2.54 Lc
Distributable Profit (Rs.) - - - -
ROE (%) -15.02% -7.02% 18.88% 0.08%
ROA (%) -3.35% -1.66% 4.77% 0.02%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 9.70% -
080/081 - - 34.87% -