Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 423.00 | 461.00 | 423.00 | 457.00 | 4,108 |
| 2026-07-02 | 435.00 | 435.10 | 428.10 | 435.10 | 2,126 |
| 2026-07-01 | 448.00 | 448.00 | 418.10 | 445.00 | 7,925 |
| 2026-06-30 | 470.00 | 470.00 | 445.20 | 445.20 | 3,447 |
| 2026-06-29 | 467.60 | 475.00 | 465.10 | 467.90 | 1,559 |
| 2026-06-26 | 480.00 | 489.20 | 473.00 | 475.00 | 3,754 |
| 2026-06-25 | 495.00 | 495.00 | 475.00 | 475.00 | 4,611 |
| 2026-06-24 | 501.00 | 510.00 | 500.00 | 503.00 | 2,662 |
| 2026-06-23 | 528.00 | 528.00 | 505.10 | 509.00 | 2,395 |
| 2026-06-22 | 543.90 | 577.00 | 520.10 | 529.00 | 2,084 |
| 2026-06-19 | 528.00 | 529.00 | 528.00 | 528.10 | 1,368 |
| 2026-06-18 | 526.00 | 529.10 | 526.00 | 529.10 | 80 |
| 2026-06-17 | 530.00 | 582.00 | 525.00 | 535.00 | 1,531 |
| 2026-06-16 | 520.00 | 535.00 | 520.00 | 533.00 | 1,786 |
| 2026-06-15 | 525.00 | 546.00 | 510.00 | 525.00 | 3,498 |
| 2026-06-12 | 542.10 | 550.00 | 533.70 | 535.00 | 2,063 |
| 2026-06-11 | 550.00 | 556.00 | 550.00 | 550.10 | 1,592 |
| 2026-06-10 | 542.70 | 566.00 | 542.70 | 560.00 | 557 |
| 2026-06-09 | 543.00 | 555.00 | 542.00 | 542.00 | 2,126 |
| 2026-06-08 | 565.00 | 565.00 | 551.00 | 554.00 | 1,193 |
| 2026-06-05 | 563.00 | 574.90 | 560.00 | 560.00 | 2,245 |
| 2026-06-04 | 565.10 | 582.00 | 565.10 | 570.00 | 913 |
| 2026-06-03 | 570.20 | 582.00 | 570.20 | 576.10 | 1,035 |
| 2026-06-02 | 562.59 | 583.70 | 562.59 | 583.00 | 1,972 |
| 2026-06-01 | 632.10 | 632.10 | 561.10 | 578.00 | 3,609 |
| 2026-05-27 | 610.00 | 610.00 | 602.00 | 602.50 | 2,333 |
| 2026-05-26 | 630.00 | 634.00 | 590.00 | 604.80 | 6,333 |
| 2026-05-25 | 550.00 | 633.00 | 550.00 | 605.00 | 11,137 |
| 2026-05-22 | 571.00 | 571.00 | 541.00 | 555.00 | 1,899 |
| 2026-05-21 | 550.00 | 578.00 | 540.00 | 556.00 | 4,289 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -9.18 | -50.94 | Rs. 60.99 | 0.00% |
|
2082/83 Q2 |
Rs. -4.60 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 13.46 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 0.05 | 0.00 | Rs. 0.00 | 0.00% |