Symbol: SBLD83 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 835 |
| 2026-08-31 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 115 |
| 2026-08-14 | 1,007.00 | 1,007.00 | 1,005.00 | 1,006.20 | 900 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-23 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 93 |
| 2026-07-15 | 1,070.00 | 1,070.00 | 1,054.00 | 1,070.00 | 22,526 |
| 2026-07-14 | 1,054.00 | 1,054.00 | 1,048.00 | 1,048.00 | 44,000 |
| 2026-07-13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 22,166 |
| 2026-07-10 | 1,052.00 | 1,052.00 | 1,038.00 | 1,038.00 | 52,820 |
| 2026-06-10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,042.00 | 1 |
| 2026-06-09 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 49,995 |
| 2026-06-08 | 1,045.00 | 1,045.00 | 1,045.00 | 1,042.00 | 4 |
| 2026-05-20 | 1,116.50 | 1,116.50 | 1,045.00 | 1,045.00 | 49,999 |
| 2026-03-19 | 1,090.00 | 1,116.50 | 1,090.00 | 1,116.50 | 115 |
| 2026-03-01 | 1,081.00 | 1,093.00 | 1,081.00 | 1,095.00 | 100 |
| 2026-02-23 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 105 |
| 2026-01-18 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 50 |
| 2025-11-30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 7 |
| 2025-11-24 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 30 |
| 2025-11-10 | 1,077.80 | 1,077.80 | 1,077.80 | 1,082.00 | 2 |
| 2025-10-26 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 40 |
| 2025-10-08 | 1,078.10 | 1,099.60 | 1,078.10 | 1,099.60 | 100 |
| 2025-08-28 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 50 |
| 2025-08-11 | 1,052.10 | 1,052.10 | 1,052.00 | 1,052.00 | 50 |
| 2025-08-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 100 |
| 2025-07-31 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 25 |
| 2025-07-28 | 1,053.50 | 1,053.50 | 1,053.40 | 1,053.42 | 90 |
| 2025-07-27 | 1,061.30 | 1,061.30 | 1,061.30 | 1,061.30 | 25 |
| 2025-07-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 90 |
| 2025-07-22 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 130 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||