ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

River Falls power Limited

Symbol: RFPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 343.10
+0.10 (+0.03%)

Market Data

  • Open Rs. 335.10
  • High Rs. 347.00
  • Low Rs. 335.10
  • Previous Close Rs. 343.00
  • Volume (Shares) 15,850
  • Turnover Rs. 5,449,997.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.78
  • Price to Earnings (P/E) 194.94
  • Book Value Rs. 118.41
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 360.27
  • Resistance 2 (R2) Rs. 353.63
  • Resistance 1 (R1) Rs. 348.37
  • Pivot Point (P) Rs. 341.73
  • Support 1 (S1) Rs. 336.47
  • Support 2 (S2) Rs. 329.83
  • Support 3 (S3) Rs. 324.57

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 335.10 347.00 335.10 343.10 15,850
2026-07-02 342.00 350.00 340.20 343.00 24,102
2026-07-01 320.00 350.00 320.00 346.00 11,991
2026-06-30 346.10 350.00 336.60 336.60 20,642
2026-06-29 350.00 351.00 345.00 351.00 15,569
2026-06-26 349.90 354.70 346.10 350.00 16,243
2026-06-25 348.00 355.50 342.60 350.00 14,325
2026-06-24 351.20 353.00 346.00 353.00 32,084
2026-06-23 373.60 373.60 351.00 351.20 19,470
2026-06-22 362.00 362.00 355.00 355.90 15,302
2026-06-19 364.00 364.00 355.30 355.30 28,876
2026-06-18 359.00 360.90 358.20 360.00 10,267
2026-06-17 364.90 364.90 356.30 361.50 10,580
2026-06-16 360.60 363.50 358.20 359.00 28,085
2026-06-15 353.00 369.00 353.00 362.20 6,273
2026-06-12 353.00 370.00 353.00 362.70 19,540
2026-06-11 365.00 369.00 362.10 366.00 15,515
2026-06-10 362.00 367.90 361.00 365.00 17,388
2026-06-09 381.10 381.10 358.00 362.00 16,966
2026-06-08 360.00 369.90 360.00 363.00 23,928
2026-06-05 353.00 373.00 353.00 364.90 30,584
2026-06-04 353.00 375.00 353.00 367.00 17,658
2026-06-03 353.00 373.80 353.00 368.00 31,675
2026-06-02 360.00 376.00 360.00 370.00 58,368
2026-06-01 400.00 400.00 369.00 375.00 47,616
2026-05-27 380.00 386.20 375.10 381.00 22,090
2026-05-26 375.00 389.00 375.00 379.80 16,879
2026-05-25 360.00 382.90 360.00 381.90 28,134
2026-05-22 360.00 378.00 360.00 376.20 13,227
2026-05-21 376.00 380.00 370.60 372.00 15,259

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.78 194.94 Rs. 118.41 0.00%
2082/83
Q2 		Rs. 4.62 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 8.98 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.15 0.00 Rs. 0.00 0.00%