Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 315.00 | 328.00 | 315.00 | 327.00 | 10,445 |
| 2026-09-01 | 315.20 | 329.50 | 315.20 | 323.00 | 14,015 |
| 2026-08-31 | 321.10 | 324.60 | 316.00 | 322.00 | 29,050 |
| 2026-08-27 | 322.00 | 331.00 | 322.00 | 330.00 | 16,059 |
| 2026-08-25 | 332.50 | 334.00 | 329.00 | 329.00 | 20,092 |
| 2026-08-24 | 333.00 | 335.00 | 331.10 | 333.50 | 13,461 |
| 2026-08-21 | 340.00 | 345.00 | 331.00 | 337.00 | 31,953 |
| 2026-08-20 | 325.00 | 340.00 | 325.00 | 337.00 | 20,195 |
| 2026-08-19 | 323.40 | 338.00 | 323.40 | 332.00 | 9,294 |
| 2026-08-18 | 331.00 | 336.00 | 331.00 | 333.30 | 20,265 |
| 2026-08-17 | 330.00 | 343.50 | 330.00 | 334.90 | 13,480 |
| 2026-08-14 | 353.00 | 353.00 | 339.20 | 339.20 | 17,513 |
| 2026-08-13 | 331.10 | 347.00 | 331.10 | 347.00 | 38,665 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 332.50 | 342.40 | 332.50 | 336.50 | 25,800 |
| 2026-08-10 | 330.20 | 336.90 | 330.20 | 332.50 | 16,227 |
| 2026-08-07 | 333.00 | 337.00 | 325.10 | 334.70 | 15,251 |
| 2026-08-06 | 325.10 | 339.90 | 325.10 | 333.20 | 11,147 |
| 2026-08-05 | 333.80 | 339.90 | 326.00 | 330.50 | 13,144 |
| 2026-08-04 | 332.00 | 335.00 | 326.20 | 331.80 | 19,432 |
| 2026-08-03 | 340.00 | 340.00 | 330.10 | 334.90 | 19,056 |
| 2026-07-31 | 330.00 | 338.00 | 330.00 | 335.30 | 8,669 |
| 2026-07-30 | 333.10 | 342.00 | 333.00 | 333.50 | 15,140 |
| 2026-07-29 | 330.10 | 341.90 | 330.10 | 335.00 | 20,971 |
| 2026-07-28 | 345.00 | 345.00 | 331.10 | 335.00 | 15,924 |
| 2026-07-27 | 330.00 | 350.00 | 328.20 | 339.80 | 35,602 |
| 2026-07-24 | 350.00 | 350.00 | 342.10 | 345.90 | 18,660 |
| 2026-07-23 | 329.00 | 345.00 | 329.00 | 344.00 | 12,529 |
| 2026-07-22 | 342.00 | 349.50 | 340.00 | 345.00 | 28,089 |
| 2026-07-21 | 369.60 | 369.60 | 346.00 | 350.00 | 24,743 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.78 | Rs. 4.62 | Rs. 17.95 | Rs. 0.15 |
| P/E | 185.39 | 71.43 | 18.38 | 2,200.00 |
| P/B | 2.76 | 2.74 | 3.11 | 3.25 |
| Book Value (Rs.) | Rs. 118.41 | Rs. 119.39 | Rs. 105.01 | Rs. 100.52 |
| Net Worth (Rs.) | Rs. 118.41 | Rs. 119.39 | Rs. 105.01 | Rs. 100.52 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.87 Cr | Rs. 3.24 Cr | Rs. 3.14 Cr | Rs. 10.79 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.50% | 3.87% | 17.10% | 0.15% |
| ROA (%) | 0.87% | 2.24% | 4.67% | 0.04% |