LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

River Falls power Limited

Symbol: RFPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 374.00
+9.20 (+2.52%)

Market Data

  • Open Rs. 383.00
  • High Rs. 383.00
  • Low Rs. 364.10
  • Previous Close Rs. 364.80
  • Volume (Shares) 174,601
  • Turnover Rs. 65,179,191.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 1.78
  • Price to Earnings (P/E) 185.39
  • Book Value Rs. 118.41
  • Price to Book (P/B) 3.16
  • Return on Equity (ROE) 1.50%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 402.20
  • Resistance 2 (R2) Rs. 392.60
  • Resistance 1 (R1) Rs. 383.30
  • Pivot Point (P) Rs. 373.70
  • Support 1 (S1) Rs. 364.40
  • Support 2 (S2) Rs. 354.80
  • Support 3 (S3) Rs. 345.50

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for RFPL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #RFPL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 100.00%
TBR Win Rate 50.00%
TSL Win Rate 0.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 765.41
TS: 226.90

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 383.00 383.00 364.10 374.00 174,601
2026-10-29 358.80 365.00 358.80 364.80 106,815
2026-10-28 351.00 360.50 351.00 358.80 81,716
2026-10-27 350.00 354.00 334.00 351.00 111,304
2026-10-26 333.00 338.30 325.10 337.90 19,700
2026-10-16 349.60 349.60 328.00 333.00 18,225
2026-10-15 346.50 346.50 328.00 333.00 20,701
2026-10-14 330.00 337.90 327.20 330.00 5,735
2026-10-13 325.00 332.90 325.00 329.80 19,900
2026-10-12 331.50 335.00 328.00 333.80 16,622
2026-10-09 325.70 338.00 324.90 335.00 23,297
2026-10-08 322.00 329.90 322.00 329.00 21,376
2026-10-07 328.00 328.00 321.30 325.80 16,180
2026-10-06 320.00 332.80 320.00 328.00 10,437
2026-10-05 326.10 329.50 323.10 329.50 17,224
2026-10-02 332.00 333.00 328.00 329.70 9,833
2026-10-01 326.80 333.90 326.80 332.10 11,013
2026-09-30 330.00 333.00 326.00 330.00 15,469
2026-09-29 330.00 333.00 328.00 330.00 14,207
2026-09-28 340.00 340.00 330.00 334.00 21,666
2026-09-24 331.10 337.00 331.10 336.00 13,455
2026-09-23 337.00 339.00 334.20 334.20 19,246
2026-09-22 358.80 358.80 335.50 341.00 30,367
2026-09-18 335.00 343.00 330.50 341.80 20,681
2026-09-17 335.00 343.00 335.00 339.00 20,161
2026-09-16 335.00 344.00 334.00 336.00 22,909
2026-09-15 347.80 348.00 340.00 343.00 43,912
2026-09-14 330.00 340.00 330.00 337.70 26,706
2026-09-11 323.90 335.00 323.00 334.50 19,374
2026-09-10 324.30 328.00 324.30 326.90 9,192

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 1.78 Rs. 4.62 Rs. 17.95 Rs. 0.15
P/E 185.39 71.43 18.38 2,200.00
P/B 3.16 3.13 3.56 3.72
Book Value (Rs.) Rs. 118.41 Rs. 119.39 Rs. 105.01 Rs. 100.52
Net Worth (Rs.) Rs. 118.41 Rs. 119.39 Rs. 105.01 Rs. 100.52
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.87 Cr Rs. 3.24 Cr Rs. 3.14 Cr Rs. 10.79 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 1.50% 3.87% 17.10% 0.15%
ROA (%) 0.87% 2.24% 4.67% 0.04%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 17.95% -
081/082 - - 19.12% -
080/081 - - 8.82% -