Commercial Banks

Citizens Bank International Limited

Symbol: C30MF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 10.18

+0.00 (+0.00%)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	10.00	10.18	10.00	10.18	2,400
2026-07-02	10.15	10.24	10.15	10.18	1,500
2026-07-01	10.20	10.25	10.20	10.25	1,940
2026-06-30	9.94	9.96	9.94	9.96	400
2026-06-29	9.90	10.00	9.81	9.94	7,700
2026-06-26	10.00	10.00	10.00	10.00	100
2026-06-25	10.00	10.00	10.00	10.00	300
2026-06-24	9.81	10.00	9.81	10.00	300
2026-06-23	10.25	10.30	10.10	10.10	263,188
2026-06-22	9.90	10.10	9.90	10.10	200
2026-06-19	10.00	10.24	10.00	10.05	277,200
2026-06-18	10.25	10.25	9.95	10.24	144,461
2026-06-17	10.15	10.20	10.00	10.00	1,300
2026-06-16	10.11	10.11	10.11	10.11	900
2026-06-15	9.92	10.09	9.92	10.01	7,450
2026-06-12	10.00	10.00	9.90	9.92	49,100
2026-06-11	9.99	10.00	9.99	10.00	7,350
2026-06-10	10.05	10.05	9.96	9.96	97,500
2026-06-09	10.00	10.01	10.00	10.01	600
2026-06-08	10.01	10.21	9.92	10.00	1,900
2026-06-05	10.01	10.01	10.01	10.01	400
2026-06-04	10.10	10.10	10.10	10.10	300
2026-06-03	10.05	10.25	10.05	10.15	13,100
2026-06-02	10.10	10.10	10.00	10.05	500
2026-06-01	10.20	10.25	9.97	10.10	673,658
2026-05-27	9.92	10.19	9.92	10.19	1,900
2026-05-26	10.10	10.20	9.96	10.00	200,330
2026-05-25	9.89	10.20	9.89	10.00	11,600
2026-05-20	10.00	10.00	9.83	9.83	300
2026-05-19	9.63	9.75	9.63	9.75	200

Period	EPS	P/E	Book Val	ROE
No fundamental records available