Commercial Banks

Citizens Bank International Limited

Symbol: C30MF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.95

+0.00 (+0.00%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.95	9.95	9.95	9.95	2,000
2026-09-01	9.70	9.95	9.70	9.95	2,400
2026-08-31	9.75	9.95	9.75	9.95	1,550
2026-08-27	9.70	9.76	9.70	9.76	200
2026-08-25	9.95	10.00	9.95	10.00	16,100
2026-08-21	9.87	9.87	9.87	9.87	100
2026-08-20	10.00	10.00	10.00	10.00	4,200
2026-08-19	10.00	10.00	10.00	10.00	800
2026-08-17	10.00	10.00	10.00	10.00	100
2026-08-14	10.00	10.03	10.00	10.03	200
2026-08-13	10.00	10.00	10.00	10.00	200
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.97	9.97	9.97	9.97	1,000
2026-08-10	10.15	10.15	9.91	9.91	300
2026-08-06	10.01	10.01	9.75	9.90	600
2026-08-05	10.25	10.25	10.25	10.25	550
2026-08-04	10.01	10.40	10.01	10.09	4,125
2026-08-03	10.10	10.40	10.00	10.10	289,930
2026-07-31	10.07	10.07	10.07	10.07	100
2026-07-30	9.80	10.07	9.80	10.07	10,100
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-28	9.80	10.07	9.80	10.07	8,500
2026-07-27	9.69	9.70	9.69	9.70	300
2026-07-24	9.92	9.99	9.92	9.96	600
2026-07-23	10.00	10.22	10.00	10.22	200
2026-07-22	10.00	10.10	10.00	10.09	13,380
2026-07-21	10.00	10.01	10.00	10.01	11,100
2026-07-20	10.00	10.10	10.00	10.02	6,200
2026-07-17	10.20	10.20	10.20	10.20	15,000
2026-07-16	9.75	10.20	9.75	10.20	740

Metric	No Records
No fundamental records available