LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Citizens Bank International Limited

Symbol: C30MF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 9.61
-0.17 (-1.74%)

Market Data

  • Open Rs. 9.90
  • High Rs. 9.90
  • Low Rs. 9.61
  • Previous Close Rs. 9.78
  • Volume (Shares) 4,160
  • Turnover Rs. 40,145.80

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.09
  • Resistance 2 (R2) Rs. 10.00
  • Resistance 1 (R1) Rs. 9.80
  • Pivot Point (P) Rs. 9.71
  • Support 1 (S1) Rs. 9.51
  • Support 2 (S2) Rs. 9.42
  • Support 3 (S3) Rs. 9.22

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for C30MF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #C30MF #Trading

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for C30MF has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #C30MF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 9.16
TS: 10.12

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-29 9.90 9.90 9.61 9.61 4,160
2026-10-28 9.50 9.78 9.50 9.78 700
2026-10-27 9.32 9.32 9.32 9.32 100
2026-10-26 9.10 9.50 9.10 9.50 3,400
2026-10-15 9.23 9.23 9.23 9.23 100
2026-10-14 9.29 9.29 9.29 9.29 100
2026-10-13 9.29 9.29 9.29 9.29 100
2026-10-12 9.22 9.22 9.22 9.22 100
2026-10-09 9.45 9.45 9.21 9.21 200
2026-10-08 9.75 9.75 9.45 9.45 2,400
2026-10-07 9.50 9.50 9.50 9.50 6,000
2026-10-06 9.70 9.76 9.70 9.76 3,315
2026-10-02 9.48 9.48 9.48 9.48 2,200
2026-10-01 9.49 9.49 9.49 9.49 1,000
2026-09-30 9.10 9.22 9.10 9.22 12,920
2026-09-29 9.60 9.74 9.22 9.22 25,999
2026-09-28 9.52 9.75 9.52 9.75 1,401
2026-09-24 9.80 9.80 9.60 9.75 10,581
2026-09-23 10.17 10.17 10.05 10.10 85,375
2026-09-22 9.76 10.20 9.76 10.02 6,100
2026-09-18 10.00 10.00 10.00 10.00 5,000
2026-09-17 9.96 10.00 9.86 9.86 300
2026-09-16 9.96 9.96 9.96 9.96 100
2026-09-15 10.15 10.16 10.15 10.15 10,350
2026-09-14 10.00 10.03 10.00 10.03 14,454
2026-09-11 9.75 10.00 9.75 9.76 500
2026-09-10 9.76 10.05 9.75 10.05 2,300
2026-09-09 9.71 9.75 9.71 9.75 200
2026-09-07 9.95 9.95 9.95 9.95 6,700
2026-09-03 9.75 9.95 9.75 9.95 600

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available