Symbol: MDB | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for MDB.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 575.00 | 587.00 | 574.50 | 581.10 | 24,540 |
| 2026-10-29 | 572.60 | 575.00 | 566.20 | 575.00 | 23,855 |
| 2026-10-28 | 564.60 | 573.00 | 557.60 | 565.00 | 9,824 |
| 2026-10-27 | 565.00 | 565.00 | 558.20 | 563.80 | 6,070 |
| 2026-10-26 | 572.00 | 572.00 | 557.00 | 565.00 | 5,936 |
| 2026-10-16 | 578.50 | 578.50 | 558.00 | 563.00 | 18,433 |
| 2026-10-15 | 572.00 | 572.00 | 564.00 | 567.80 | 19,405 |
| 2026-10-14 | 569.60 | 569.60 | 557.10 | 567.80 | 4,587 |
| 2026-10-13 | 557.00 | 564.50 | 556.30 | 563.50 | 7,524 |
| 2026-10-12 | 568.80 | 568.80 | 556.00 | 562.40 | 6,102 |
| 2026-10-09 | 556.00 | 564.80 | 555.00 | 558.00 | 5,724 |
| 2026-10-08 | 566.60 | 566.60 | 557.10 | 559.90 | 2,394 |
| 2026-10-07 | 561.00 | 563.20 | 557.00 | 560.80 | 1,800 |
| 2026-10-06 | 557.00 | 561.00 | 557.00 | 561.00 | 2,110 |
| 2026-10-05 | 572.50 | 572.50 | 555.70 | 557.00 | 5,250 |
| 2026-10-02 | 556.00 | 560.00 | 556.00 | 558.00 | 13,376 |
| 2026-10-01 | 558.00 | 563.90 | 550.00 | 557.00 | 9,201 |
| 2026-09-30 | 574.60 | 574.60 | 556.00 | 559.00 | 9,385 |
| 2026-09-29 | 571.00 | 571.00 | 561.10 | 563.00 | 2,672 |
| 2026-09-28 | 566.00 | 579.00 | 563.00 | 566.80 | 26,170 |
| 2026-09-24 | 560.00 | 563.00 | 554.00 | 560.00 | 4,541 |
| 2026-09-23 | 565.00 | 569.30 | 555.00 | 555.10 | 9,187 |
| 2026-09-22 | 579.00 | 579.00 | 568.00 | 570.00 | 6,165 |
| 2026-09-18 | 564.00 | 573.90 | 563.00 | 567.00 | 4,544 |
| 2026-09-17 | 580.00 | 580.00 | 568.20 | 568.50 | 6,793 |
| 2026-09-16 | 582.50 | 582.50 | 566.30 | 570.00 | 2,234 |
| 2026-09-15 | 575.00 | 592.00 | 566.00 | 572.90 | 15,397 |
| 2026-09-14 | 551.00 | 566.90 | 551.00 | 565.00 | 7,477 |
| 2026-09-11 | 551.10 | 559.00 | 548.00 | 551.00 | 3,636 |
| 2026-09-10 | 550.00 | 558.00 | 550.00 | 550.00 | 5,149 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 10.54 | Rs. 9.37 | Rs. 8.29 | Rs. 10.71 |
| P/E | 53.80 | 60.51 | 68.40 | 52.94 |
| P/B | 4.17 | 4.27 | 4.06 | 4.12 |
| Book Value (Rs.) | Rs. 139.36 | Rs. 135.98 | Rs. 143.28 | Rs. 141.11 |
| Net Worth (Rs.) | Rs. 139.36 | Rs. 135.98 | Rs. 143.28 | Rs. 141.11 |
| Operating Profit (Rs.) | Rs. 13.75 Cr | Rs. 8.14 Cr | Rs. 3.60 Cr | Rs. 18.63 Cr |
| Net Profit (Rs.) | Rs. 9.62 Cr | Rs. 5.70 Cr | Rs. 2.52 Cr | Rs. 13.04 Cr |
| Distributable Profit (Rs.) | Rs. 10.07 Cr | Rs. 6.79 Cr | Rs. 17.80 Cr | Rs. 15.61 Cr |
| ROE (%) | 7.51% | 6.75% | 5.79% | 7.59% |
| ROA (%) | 1.37% | 1.23% | 1.07% | 1.57% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 18.31% | - |
| 081/082 | - | - | 13.84% | - |
| 080/081 | - | - | 15.00% | - |
| 079/080 | - | - | 13.82% | - |
| 078/079 | - | - | 12.12% | - |
| 077/078 | 13.30% | 0.70% | 14.00% | 2021-12-29 |
| 076/077 | 15.00% | 0.79% | 15.79% | 2020-12-29 |
| 075/076 | 18.52% | 0.97% | 19.49% | 2020-03-10 |
| 074/075 | 17.00% | 0.89% | 17.89% | 2019-02-27 |
| 073/074 | 31.48% | 1.66% | 33.14% | - |