ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Development Banks

Miteri Development Bank Limited

Symbol: MDB | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 579.30
-2.70 (-0.46%)

Market Data

  • Open Rs. 580.40
  • High Rs. 589.90
  • Low Rs. 578.10
  • Previous Close Rs. 582.00
  • Volume (Shares) 25,608
  • Turnover Rs. 14,852,212.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 10.54
  • Price to Earnings (P/E) 54.93
  • Book Value Rs. 139.36
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 598.57
  • Resistance 2 (R2) Rs. 594.23
  • Resistance 1 (R1) Rs. 586.77
  • Pivot Point (P) Rs. 582.43
  • Support 1 (S1) Rs. 574.97
  • Support 2 (S2) Rs. 570.63
  • Support 3 (S3) Rs. 563.17

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 580.40 589.90 578.10 579.30 25,608
2026-07-02 593.40 599.40 580.00 582.00 8,404
2026-07-01 597.40 597.40 571.10 582.00 6,962
2026-06-30 582.00 584.90 578.60 580.00 14,151
2026-06-29 587.50 587.50 577.20 582.90 5,192
2026-06-26 590.00 590.00 580.00 587.00 5,400
2026-06-25 589.00 591.00 583.00 590.00 3,667
2026-06-24 627.90 627.90 582.10 590.00 7,458
2026-06-23 629.00 629.00 592.50 598.00 4,470
2026-06-22 600.00 614.90 598.40 602.00 9,993
2026-06-19 604.00 604.00 595.00 600.00 5,179
2026-06-18 603.00 603.00 595.00 595.00 6,281
2026-06-17 590.00 605.00 575.00 603.00 3,681
2026-06-16 634.00 634.00 590.00 601.90 13,870
2026-06-15 600.30 606.00 596.00 606.00 3,750
2026-06-12 606.00 607.00 601.90 606.90 3,507
2026-06-11 605.10 616.00 605.10 608.00 3,794
2026-06-10 603.00 610.00 603.00 605.10 2,743
2026-06-09 611.00 614.90 597.00 608.00 19,248
2026-06-08 618.50 620.00 607.00 611.00 10,168
2026-06-05 618.40 630.00 616.00 620.40 6,507
2026-06-04 615.00 620.00 612.00 618.40 5,765
2026-06-03 611.00 622.00 608.10 618.10 20,486
2026-06-02 605.10 612.00 605.10 610.00 5,709
2026-06-01 602.00 609.00 600.00 603.80 3,224
2026-05-27 610.00 612.40 606.00 612.40 4,898
2026-05-26 611.20 613.00 611.00 611.00 2,527
2026-05-25 615.00 618.00 612.20 614.00 13,010
2026-05-22 613.00 614.60 599.00 614.60 10,799
2026-05-21 610.00 614.00 600.00 606.00 25,014

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 10.54 54.93 Rs. 139.36 0.00%
2082/83
Q2 		Rs. 9.37 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.37 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 10.71 0.00 Rs. 0.00 0.00%