Symbol: MDB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 550.00 | 557.00 | 550.00 | 553.50 | 6,148 |
| 2026-09-01 | 562.00 | 562.00 | 550.00 | 555.00 | 8,324 |
| 2026-08-31 | 551.00 | 559.00 | 550.00 | 554.00 | 8,615 |
| 2026-08-27 | 555.20 | 564.00 | 555.00 | 557.00 | 9,161 |
| 2026-08-25 | 563.00 | 565.00 | 559.00 | 561.00 | 6,090 |
| 2026-08-24 | 560.00 | 568.00 | 560.00 | 563.00 | 5,733 |
| 2026-08-21 | 566.50 | 568.00 | 566.40 | 567.00 | 9,102 |
| 2026-08-20 | 570.00 | 577.00 | 565.00 | 566.20 | 15,393 |
| 2026-08-19 | 568.00 | 572.90 | 568.00 | 570.50 | 3,916 |
| 2026-08-18 | 570.20 | 579.00 | 568.00 | 579.00 | 2,689 |
| 2026-08-17 | 575.00 | 579.90 | 572.00 | 572.00 | 936 |
| 2026-08-14 | 579.00 | 580.00 | 573.00 | 579.00 | 16,567 |
| 2026-08-13 | 575.00 | 583.70 | 575.00 | 583.70 | 864 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 570.00 | 580.00 | 570.00 | 576.00 | 1,970 |
| 2026-08-10 | 571.20 | 578.00 | 570.00 | 578.00 | 3,978 |
| 2026-08-07 | 576.20 | 583.70 | 576.20 | 578.20 | 3,256 |
| 2026-08-06 | 588.00 | 588.00 | 578.00 | 578.00 | 1,905 |
| 2026-08-05 | 589.00 | 589.00 | 578.00 | 587.00 | 853 |
| 2026-08-04 | 580.00 | 589.00 | 580.00 | 583.00 | 1,746 |
| 2026-08-03 | 595.00 | 595.00 | 584.00 | 588.50 | 2,478 |
| 2026-07-31 | 580.00 | 589.90 | 580.00 | 586.00 | 4,205 |
| 2026-07-30 | 570.00 | 640.00 | 570.00 | 584.00 | 4,005 |
| 2026-07-29 | 570.00 | 598.00 | 570.00 | 590.00 | 2,683 |
| 2026-07-28 | 595.00 | 595.00 | 580.00 | 593.00 | 4,409 |
| 2026-07-27 | 601.00 | 602.00 | 586.10 | 595.00 | 6,678 |
| 2026-07-24 | 612.00 | 635.50 | 583.10 | 602.00 | 29,104 |
| 2026-07-23 | 600.50 | 600.50 | 585.00 | 593.90 | 2,529 |
| 2026-07-22 | 590.00 | 594.80 | 585.50 | 587.00 | 2,717 |
| 2026-07-21 | 594.00 | 600.00 | 591.50 | 594.20 | 8,366 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 10.54 | Rs. 9.37 | Rs. 8.29 | Rs. 10.71 |
| P/E | 53.80 | 60.51 | 68.40 | 52.94 |
| P/B | 3.97 | 4.07 | 3.86 | 3.92 |
| Book Value (Rs.) | Rs. 139.36 | Rs. 135.98 | Rs. 143.28 | Rs. 141.11 |
| Net Worth (Rs.) | Rs. 139.36 | Rs. 135.98 | Rs. 143.28 | Rs. 141.11 |
| Operating Profit (Rs.) | Rs. 13.75 Cr | Rs. 8.14 Cr | Rs. 3.60 Cr | Rs. 18.63 Cr |
| Net Profit (Rs.) | Rs. 9.62 Cr | Rs. 5.70 Cr | Rs. 2.52 Cr | Rs. 13.04 Cr |
| Distributable Profit (Rs.) | Rs. 10.07 Cr | Rs. 6.79 Cr | Rs. 17.80 Cr | Rs. 15.61 Cr |
| ROE (%) | 7.51% | 6.75% | 5.79% | 7.59% |
| ROA (%) | 1.37% | 1.23% | 1.07% | 1.57% |