Symbol: JBLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,240.00 | 1,260.00 | 1,240.00 | 1,245.00 | 6,043 |
| 2026-07-02 | 1,247.00 | 1,258.00 | 1,240.00 | 1,253.00 | 2,293 |
| 2026-07-01 | 1,236.00 | 1,249.70 | 1,225.10 | 1,247.00 | 5,400 |
| 2026-06-30 | 1,244.10 | 1,250.00 | 1,236.00 | 1,236.00 | 5,868 |
| 2026-06-29 | 1,261.00 | 1,261.00 | 1,250.00 | 1,251.00 | 4,376 |
| 2026-06-26 | 1,257.00 | 1,265.00 | 1,251.20 | 1,261.00 | 2,726 |
| 2026-06-25 | 1,250.10 | 1,260.00 | 1,250.10 | 1,257.00 | 2,068 |
| 2026-06-24 | 1,220.00 | 1,263.00 | 1,220.00 | 1,260.00 | 3,544 |
| 2026-06-23 | 1,261.00 | 1,280.00 | 1,261.00 | 1,264.00 | 2,017 |
| 2026-06-22 | 1,266.30 | 1,285.00 | 1,265.00 | 1,271.00 | 3,762 |
| 2026-06-19 | 1,264.00 | 1,285.00 | 1,260.50 | 1,265.00 | 2,741 |
| 2026-06-18 | 1,270.00 | 1,289.00 | 1,260.00 | 1,263.00 | 3,010 |
| 2026-06-17 | 1,260.00 | 1,290.00 | 1,260.00 | 1,270.00 | 2,190 |
| 2026-06-16 | 1,268.00 | 1,271.00 | 1,265.00 | 1,269.00 | 4,187 |
| 2026-06-15 | 1,290.00 | 1,290.00 | 1,265.10 | 1,269.00 | 3,797 |
| 2026-06-12 | 1,265.00 | 1,285.00 | 1,265.00 | 1,275.00 | 4,966 |
| 2026-06-11 | 1,274.00 | 1,289.90 | 1,272.00 | 1,278.00 | 2,834 |
| 2026-06-10 | 1,289.90 | 1,300.00 | 1,267.00 | 1,276.00 | 9,902 |
| 2026-06-09 | 1,260.00 | 1,290.00 | 1,260.00 | 1,289.90 | 3,705 |
| 2026-06-08 | 1,248.00 | 1,296.00 | 1,248.00 | 1,290.00 | 4,512 |
| 2026-06-05 | 1,300.00 | 1,310.00 | 1,290.60 | 1,297.00 | 2,616 |
| 2026-06-04 | 1,301.00 | 1,310.00 | 1,287.20 | 1,300.00 | 11,598 |
| 2026-06-03 | 1,295.00 | 1,315.00 | 1,291.10 | 1,308.90 | 3,324 |
| 2026-06-02 | 1,282.00 | 1,305.00 | 1,282.00 | 1,295.00 | 3,053 |
| 2026-06-01 | 1,320.00 | 1,320.00 | 1,293.00 | 1,295.00 | 5,971 |
| 2026-05-27 | 1,374.40 | 1,374.40 | 1,309.00 | 1,313.80 | 3,953 |
| 2026-05-26 | 1,310.00 | 1,317.90 | 1,304.00 | 1,309.00 | 2,993 |
| 2026-05-25 | 1,305.00 | 1,325.00 | 1,305.00 | 1,310.00 | 4,118 |
| 2026-05-22 | 1,302.00 | 1,305.00 | 1,296.00 | 1,302.00 | 5,332 |
| 2026-05-21 | 1,307.00 | 1,309.00 | 1,302.00 | 1,302.00 | 3,818 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 47.73 | 26.25 | Rs. 255.24 | 0.00% |
|
2082/83 Q2 |
Rs. 44.43 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 37.98 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 48.20 | 0.00 | Rs. 0.00 | 0.00% |