Symbol: JBLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,245.00 | 1,257.90 | 1,245.00 | 1,249.00 | 2,320 |
| 2026-09-01 | 1,236.10 | 1,251.00 | 1,236.10 | 1,250.00 | 2,441 |
| 2026-08-31 | 1,245.00 | 1,245.00 | 1,236.10 | 1,239.00 | 2,045 |
| 2026-08-27 | 1,238.00 | 1,258.60 | 1,225.00 | 1,249.20 | 2,963 |
| 2026-08-25 | 1,250.00 | 1,257.00 | 1,241.10 | 1,246.20 | 2,853 |
| 2026-08-24 | 1,255.00 | 1,255.00 | 1,240.00 | 1,249.00 | 4,043 |
| 2026-08-21 | 1,260.00 | 1,270.00 | 1,252.00 | 1,256.10 | 4,817 |
| 2026-08-20 | 1,270.00 | 1,282.00 | 1,262.00 | 1,264.10 | 3,407 |
| 2026-08-19 | 1,275.00 | 1,280.00 | 1,265.30 | 1,273.20 | 3,319 |
| 2026-08-18 | 1,275.00 | 1,279.90 | 1,265.00 | 1,275.00 | 2,915 |
| 2026-08-17 | 1,270.00 | 1,281.00 | 1,265.00 | 1,276.00 | 7,778 |
| 2026-08-14 | 1,270.00 | 1,279.80 | 1,258.00 | 1,263.40 | 5,810 |
| 2026-08-13 | 1,254.10 | 1,265.00 | 1,254.10 | 1,260.00 | 2,685 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,255.00 | 1,260.00 | 1,252.00 | 1,255.20 | 2,740 |
| 2026-08-10 | 1,257.00 | 1,265.00 | 1,250.00 | 1,255.00 | 2,308 |
| 2026-08-07 | 1,260.10 | 1,268.00 | 1,255.00 | 1,260.80 | 2,340 |
| 2026-08-06 | 1,260.00 | 1,274.90 | 1,251.00 | 1,260.00 | 4,808 |
| 2026-08-05 | 1,260.00 | 1,263.00 | 1,255.00 | 1,261.00 | 3,508 |
| 2026-08-04 | 1,274.00 | 1,274.00 | 1,250.60 | 1,262.10 | 2,190 |
| 2026-08-03 | 1,260.00 | 1,290.00 | 1,260.00 | 1,274.00 | 2,776 |
| 2026-07-31 | 1,246.00 | 1,283.80 | 1,246.00 | 1,282.00 | 1,652 |
| 2026-07-30 | 1,260.00 | 1,269.00 | 1,255.10 | 1,255.10 | 2,062 |
| 2026-07-29 | 1,260.00 | 1,279.90 | 1,260.00 | 1,262.00 | 3,416 |
| 2026-07-28 | 1,270.00 | 1,279.00 | 1,265.10 | 1,267.10 | 1,612 |
| 2026-07-27 | 1,265.00 | 1,290.00 | 1,265.00 | 1,280.00 | 2,801 |
| 2026-07-24 | 1,255.00 | 1,291.90 | 1,255.00 | 1,283.00 | 3,348 |
| 2026-07-23 | 1,270.00 | 1,293.00 | 1,267.10 | 1,289.00 | 2,765 |
| 2026-07-22 | 1,255.10 | 1,292.60 | 1,255.00 | 1,275.30 | 2,109 |
| 2026-07-21 | 1,281.00 | 1,309.00 | 1,270.00 | 1,289.00 | 4,138 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 47.73 | Rs. 50.65 | Rs. 37.98 | Rs. 48.20 |
| P/E | 25.87 | 24.38 | 32.52 | 25.62 |
| P/B | 4.89 | 4.51 | 4.25 | 4.85 |
| Book Value (Rs.) | Rs. 255.24 | Rs. 277.15 | Rs. 293.80 | Rs. 257.63 |
| Net Worth (Rs.) | Rs. 255.24 | Rs. 277.15 | Rs. 293.80 | Rs. 257.63 |
| Operating Profit (Rs.) | Rs. 1.03 Ar | Rs. 70.24 Cr | Rs. 36.67 Cr | Rs. 1.00 Ar |
| Net Profit (Rs.) | Rs. 62.69 Cr | Rs. 38.90 Cr | Rs. 14.59 Cr | Rs. 74.04 Cr |
| Distributable Profit (Rs.) | Rs. 1.05 Ar | Rs. 1.10 Ar | Rs. 1.04 Ar | Rs. 95.86 Cr |
| ROE (%) | 2.55% | 18.28% | 12.93% | 18.71% |
| ROA (%) | 18.65% | 2.48% | 1.92% | 2.44% |