Symbol: JBLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
🔄 Trend Alert: Technical momentum for JBLB has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #JBLB #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,291.10 | 1,293.00 | 1,282.00 | 1,285.00 | 6,392 |
| 2026-10-29 | 1,300.00 | 1,305.00 | 1,285.10 | 1,297.00 | 3,146 |
| 2026-10-28 | 1,273.00 | 1,300.00 | 1,273.00 | 1,300.00 | 5,192 |
| 2026-10-27 | 1,273.00 | 1,295.00 | 1,260.00 | 1,283.00 | 4,506 |
| 2026-10-26 | 1,223.00 | 1,280.00 | 1,223.00 | 1,273.00 | 1,967 |
| 2026-10-16 | 1,280.00 | 1,290.00 | 1,275.00 | 1,285.00 | 2,339 |
| 2026-10-15 | 1,270.00 | 1,285.00 | 1,268.00 | 1,280.00 | 1,632 |
| 2026-10-14 | 1,260.00 | 1,280.00 | 1,260.00 | 1,274.00 | 1,675 |
| 2026-10-13 | 1,255.00 | 1,260.00 | 1,250.50 | 1,260.00 | 2,735 |
| 2026-10-12 | 1,260.00 | 1,261.00 | 1,255.00 | 1,255.00 | 3,670 |
| 2026-10-09 | 1,259.00 | 1,270.00 | 1,258.00 | 1,268.00 | 2,865 |
| 2026-10-08 | 1,258.00 | 1,265.00 | 1,252.10 | 1,259.00 | 4,067 |
| 2026-10-07 | 1,258.00 | 1,270.00 | 1,255.10 | 1,258.00 | 2,919 |
| 2026-10-06 | 1,280.00 | 1,285.00 | 1,253.00 | 1,258.00 | 4,373 |
| 2026-10-05 | 1,271.00 | 1,277.00 | 1,267.00 | 1,270.00 | 3,009 |
| 2026-10-02 | 1,278.00 | 1,280.00 | 1,270.00 | 1,278.00 | 1,994 |
| 2026-10-01 | 1,275.00 | 1,285.00 | 1,272.10 | 1,278.00 | 2,802 |
| 2026-09-30 | 1,290.00 | 1,290.00 | 1,280.00 | 1,282.00 | 2,261 |
| 2026-09-29 | 1,300.00 | 1,300.00 | 1,282.00 | 1,284.00 | 3,771 |
| 2026-09-28 | 1,279.00 | 1,297.00 | 1,279.00 | 1,281.00 | 4,583 |
| 2026-09-24 | 1,275.00 | 1,284.00 | 1,271.00 | 1,278.80 | 3,192 |
| 2026-09-23 | 1,275.20 | 1,284.00 | 1,275.10 | 1,275.10 | 2,707 |
| 2026-09-22 | 1,270.00 | 1,285.00 | 1,270.00 | 1,281.00 | 6,069 |
| 2026-09-18 | 1,267.00 | 1,282.80 | 1,267.00 | 1,272.00 | 2,503 |
| 2026-09-17 | 1,285.00 | 1,297.00 | 1,265.00 | 1,267.00 | 2,589 |
| 2026-09-16 | 1,285.00 | 1,289.40 | 1,265.00 | 1,279.00 | 2,036 |
| 2026-09-15 | 1,329.00 | 1,329.00 | 1,270.00 | 1,285.00 | 6,948 |
| 2026-09-14 | 1,301.10 | 1,301.10 | 1,242.00 | 1,267.00 | 3,277 |
| 2026-09-11 | 1,187.50 | 1,256.00 | 1,187.50 | 1,255.80 | 2,379 |
| 2026-09-10 | 1,254.00 | 1,260.00 | 1,235.10 | 1,250.00 | 2,053 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 47.73 | Rs. 50.65 | Rs. 37.98 | Rs. 48.20 |
| P/E | 25.87 | 24.38 | 32.52 | 25.62 |
| P/B | 5.03 | 4.64 | 4.37 | 4.99 |
| Book Value (Rs.) | Rs. 255.24 | Rs. 277.15 | Rs. 293.80 | Rs. 257.63 |
| Net Worth (Rs.) | Rs. 255.24 | Rs. 277.15 | Rs. 293.80 | Rs. 257.63 |
| Operating Profit (Rs.) | Rs. 1.03 Ar | Rs. 70.24 Cr | Rs. 36.67 Cr | Rs. 1.00 Ar |
| Net Profit (Rs.) | Rs. 62.69 Cr | Rs. 38.90 Cr | Rs. 14.59 Cr | Rs. 74.04 Cr |
| Distributable Profit (Rs.) | Rs. 1.05 Ar | Rs. 1.10 Ar | Rs. 1.04 Ar | Rs. 95.86 Cr |
| ROE (%) | 2.55% | 18.28% | 12.93% | 18.71% |
| ROA (%) | 18.65% | 2.48% | 1.92% | 2.44% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 71.86% | - |
| 081/082 | - | - | 62.40% | - |
| 080/081 | - | - | 80.89% | - |
| 079/080 | - | - | 22.27% | - |
| 078/079 | - | - | 75.60% | - |
| 077/078 | 70.00% | 3.68% | 73.68% | 2022-03-26 |