Symbol: SAPIL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
Data not available
No recent alerts for SAPIL.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,123.00 | 1,176.90 | 1,122.00 | 1,140.00 | 23,220 |
| 2026-10-29 | 1,164.00 | 1,169.00 | 1,122.10 | 1,144.00 | 13,466 |
| 2026-10-28 | 1,120.00 | 1,175.00 | 1,112.00 | 1,164.80 | 10,125 |
| 2026-10-27 | 1,100.00 | 1,158.60 | 1,100.00 | 1,129.90 | 6,968 |
| 2026-10-26 | 1,129.00 | 1,141.00 | 1,076.00 | 1,140.00 | 4,369 |
| 2026-10-16 | 1,146.00 | 1,146.00 | 1,109.00 | 1,129.60 | 11,697 |
| 2026-10-15 | 1,116.00 | 1,139.80 | 1,100.00 | 1,129.00 | 11,946 |
| 2026-10-14 | 1,121.00 | 1,139.00 | 1,107.20 | 1,131.00 | 8,189 |
| 2026-10-13 | 1,141.00 | 1,161.00 | 1,131.00 | 1,131.00 | 6,825 |
| 2026-10-12 | 1,161.00 | 1,189.80 | 1,160.10 | 1,161.00 | 11,068 |
| 2026-10-09 | 1,131.00 | 1,199.00 | 1,131.00 | 1,189.90 | 10,604 |
| 2026-10-08 | 1,100.10 | 1,178.90 | 1,100.10 | 1,168.80 | 4,279 |
| 2026-10-07 | 1,130.00 | 1,158.00 | 1,115.10 | 1,158.00 | 5,601 |
| 2026-10-06 | 1,195.00 | 1,195.00 | 1,130.00 | 1,136.00 | 8,889 |
| 2026-10-05 | 1,262.00 | 1,262.00 | 1,150.00 | 1,195.00 | 13,518 |
| 2026-10-02 | 1,240.00 | 1,307.00 | 1,210.10 | 1,226.00 | 12,113 |
| 2026-10-01 | 1,280.00 | 1,317.00 | 1,226.00 | 1,279.00 | 42,121 |
| 2026-09-30 | 1,225.50 | 1,328.70 | 1,225.50 | 1,300.00 | 13,758 |
| 2026-09-29 | 1,200.00 | 1,290.00 | 1,200.00 | 1,290.00 | 21,790 |
| 2026-09-28 | 1,338.10 | 1,359.50 | 1,327.00 | 1,335.00 | 19,812 |
| 2026-09-24 | 1,333.00 | 1,360.00 | 1,313.20 | 1,348.90 | 20,286 |
| 2026-09-23 | 1,357.00 | 1,369.00 | 1,309.00 | 1,333.00 | 25,003 |
| 2026-09-22 | 1,366.00 | 1,398.00 | 1,350.00 | 1,357.30 | 20,495 |
| 2026-09-18 | 1,406.50 | 1,406.50 | 1,366.00 | 1,387.00 | 14,961 |
| 2026-09-17 | 1,400.00 | 1,469.80 | 1,361.00 | 1,389.80 | 20,802 |
| 2026-09-16 | 1,389.00 | 1,410.00 | 1,365.00 | 1,400.00 | 21,458 |
| 2026-09-15 | 1,487.30 | 1,516.10 | 1,370.00 | 1,420.00 | 36,823 |
| 2026-09-14 | 1,400.00 | 1,498.00 | 1,370.00 | 1,444.00 | 43,535 |
| 2026-09-11 | 1,204.60 | 1,375.00 | 1,204.60 | 1,370.00 | 53,992 |
| 2026-09-10 | 1,180.00 | 1,277.00 | 1,180.00 | 1,268.00 | 41,352 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||