TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Manufacturing And Processing

SARVOTTAM PAINTS INDUSTRIES LTD.

Symbol: SAPIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 1,230.00
-23.00 (-1.84%)

Market Data

  • Open Rs. 1,238.00
  • High Rs. 1,270.00
  • Low Rs. 1,221.20
  • Previous Close Rs. 1,253.00
  • Volume (Shares) 26,980
  • Turnover Rs. 33,440,363.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,308.40
  • Resistance 2 (R2) Rs. 1,289.20
  • Resistance 1 (R1) Rs. 1,259.60
  • Pivot Point (P) Rs. 1,240.40
  • Support 1 (S1) Rs. 1,210.80
  • Support 2 (S2) Rs. 1,191.60
  • Support 3 (S3) Rs. 1,162.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 1,238.00 1,270.00 1,221.20 1,230.00 26,980
2026-09-01 1,250.00 1,340.00 1,238.00 1,253.00 51,350
2026-08-31 1,464.50 1,604.00 1,276.00 1,276.00 115,467
2026-08-27 1,273.50 1,394.80 1,273.50 1,394.80 4,690
2026-08-25 917.00 1,054.70 917.00 1,054.70 1,420
2026-08-24 837.00 917.20 837.00 917.20 960
2026-08-21 714.40 797.60 714.40 797.60 400
2026-08-20 621.20 693.60 621.20 693.60 180
2026-08-19 537.70 603.20 537.70 603.20 190
2026-08-18 456.50 524.60 456.50 524.60 150
2026-08-17 404.20 456.20 404.20 456.20 160
2026-08-14 348.40 396.70 348.40 396.70 60
2026-08-13 300.00 345.00 300.00 345.00 70

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available