SHREENAGAR AGRITECH INDUSTRIES LIMITED (SAIL)

Date	Open	High	Low	Close	Volume
2026-07-03	900.00	924.90	900.00	905.30	13,555
2026-07-02	920.00	930.00	891.30	918.90	9,359
2026-07-01	834.10	919.90	834.10	919.90	23,431
2026-06-30	913.00	935.00	874.00	878.00	28,256
2026-06-29	955.00	960.00	925.00	929.00	11,983
2026-06-26	964.00	982.00	948.00	955.00	12,236
2026-06-25	1,019.50	1,019.50	946.00	964.00	10,658
2026-06-24	1,020.00	1,020.00	941.10	971.00	31,648
2026-06-23	1,000.00	1,030.00	999.50	1,002.00	19,673
2026-06-22	1,000.00	1,050.00	1,000.00	1,029.90	20,799
2026-06-19	1,023.10	1,039.00	1,000.10	1,014.60	20,056
2026-06-18	1,075.00	1,075.00	1,017.10	1,023.00	10,313
2026-06-17	1,000.00	1,060.00	1,000.00	1,035.00	7,939
2026-06-16	1,004.20	1,085.00	1,004.20	1,039.00	11,247
2026-06-15	1,059.00	1,090.00	1,030.00	1,057.00	24,689
2026-06-12	1,118.20	1,118.20	1,035.00	1,040.00	18,353
2026-06-11	1,131.90	1,131.90	1,051.90	1,065.00	11,124
2026-06-10	1,066.00	1,109.00	1,041.10	1,078.00	40,725
2026-06-09	1,054.80	1,054.80	1,012.00	1,049.00	21,995
2026-06-08	1,030.00	1,075.00	1,025.60	1,036.90	27,452
2026-06-05	1,088.00	1,110.00	1,050.00	1,057.00	36,384
2026-06-04	1,108.00	1,115.00	1,070.00	1,088.00	35,771
2026-06-03	1,135.00	1,135.00	1,105.50	1,108.90	16,434
2026-06-02	1,117.00	1,122.00	1,100.00	1,116.90	26,219
2026-06-01	1,183.00	1,183.00	1,110.00	1,117.00	26,494
2026-05-27	1,083.00	1,148.00	1,083.00	1,139.00	23,109
2026-05-26	1,150.00	1,158.00	1,130.10	1,140.00	23,069
2026-05-25	1,148.00	1,173.00	1,145.00	1,150.00	33,871
2026-05-22	1,122.30	1,155.80	1,120.10	1,148.00	27,119
2026-05-21	1,156.00	1,157.00	1,119.40	1,122.30	17,594

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 1.64	567.07	Rs. 110.90	0.00%
2082/83 Q2	Rs. 1.92	0.00	Rs. 0.00	0.00%

SHREENAGAR AGRITECH INDUSTRIES LIMITED