Symbol: SAIL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 937.00 | 998.00 | 937.00 | 998.00 | 12,680 |
| 2026-09-01 | 980.00 | 1,008.00 | 970.00 | 983.00 | 16,748 |
| 2026-08-31 | 962.00 | 999.00 | 950.00 | 985.00 | 17,724 |
| 2026-08-27 | 968.00 | 995.00 | 940.60 | 970.10 | 18,103 |
| 2026-08-25 | 990.00 | 1,019.70 | 982.20 | 983.10 | 11,911 |
| 2026-08-24 | 1,020.00 | 1,025.00 | 1,000.00 | 1,015.00 | 22,819 |
| 2026-08-21 | 1,025.00 | 1,055.70 | 1,020.10 | 1,025.00 | 10,691 |
| 2026-08-20 | 1,010.00 | 1,050.00 | 1,010.00 | 1,046.00 | 24,081 |
| 2026-08-19 | 1,040.50 | 1,049.00 | 1,000.00 | 1,029.90 | 30,039 |
| 2026-08-18 | 1,127.90 | 1,127.90 | 1,022.00 | 1,025.00 | 52,081 |
| 2026-08-17 | 1,100.00 | 1,105.00 | 1,066.00 | 1,075.00 | 18,257 |
| 2026-08-14 | 1,080.00 | 1,103.00 | 1,079.00 | 1,099.00 | 13,813 |
| 2026-08-13 | 1,080.00 | 1,109.90 | 1,076.00 | 1,100.00 | 27,795 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,100.00 | 1,132.00 | 1,089.00 | 1,100.00 | 56,890 |
| 2026-08-10 | 1,050.00 | 1,120.00 | 1,050.00 | 1,120.00 | 53,380 |
| 2026-08-07 | 1,053.90 | 1,115.80 | 1,053.90 | 1,090.00 | 28,817 |
| 2026-08-06 | 1,085.00 | 1,130.00 | 1,085.00 | 1,099.00 | 40,111 |
| 2026-08-05 | 1,090.00 | 1,129.00 | 1,090.00 | 1,125.80 | 24,492 |
| 2026-08-04 | 1,112.00 | 1,155.00 | 1,100.10 | 1,101.00 | 53,622 |
| 2026-08-03 | 1,060.00 | 1,229.00 | 1,055.00 | 1,144.40 | 132,563 |
| 2026-07-31 | 1,060.00 | 1,099.00 | 1,053.00 | 1,099.00 | 44,123 |
| 2026-07-30 | 1,120.00 | 1,120.00 | 1,060.10 | 1,075.00 | 40,817 |
| 2026-07-29 | 1,070.00 | 1,111.00 | 1,063.10 | 1,080.00 | 27,598 |
| 2026-07-28 | 1,045.00 | 1,184.50 | 1,045.00 | 1,120.00 | 81,614 |
| 2026-07-27 | 1,163.40 | 1,163.40 | 1,045.00 | 1,093.00 | 76,362 |
| 2026-07-24 | 1,100.00 | 1,179.00 | 1,100.00 | 1,108.00 | 91,423 |
| 2026-07-23 | 1,050.00 | 1,150.50 | 1,050.00 | 1,145.00 | 97,608 |
| 2026-07-22 | 1,000.00 | 1,100.00 | 1,000.00 | 1,083.80 | 88,041 |
| 2026-07-21 | 1,069.00 | 1,074.00 | 1,021.00 | 1,038.90 | 59,912 |
| Metric | 082/083 Q3 | 082/083 Q2 |
|---|---|---|
| EPS (Rs.) | Rs. 1.33 | Rs. 1.03 |
| P/E | 639.10 | 825.24 |
| P/B | 9.00 | 9.02 |
| Book Value (Rs.) | Rs. 110.89 | Rs. 110.62 |
| Net Worth (Rs.) | Rs. 110.89 | Rs. 110.62 |
| Operating Profit (Rs.) | Rs. 6.65 Cr | - |
| Net Profit (Rs.) | Rs. 20.59 Lc | Rs. 1.57 Cr |
| Distributable Profit (Rs.) | - | - |
| ROE (%) | 1.11% | 0.87% |
| ROA (%) | 1.11% | 0.54% |