LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Kumari Bank Limited

Symbol: KEF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.70
+0.12 (+1.25%)

Market Data

  • Open Rs. 9.61
  • High Rs. 9.70
  • Low Rs. 9.58
  • Previous Close Rs. 9.58
  • Volume (Shares) 3,300
  • Turnover Rs. 31,731.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.86
  • Resistance 2 (R2) Rs. 9.78
  • Resistance 1 (R1) Rs. 9.74
  • Pivot Point (P) Rs. 9.66
  • Support 1 (S1) Rs. 9.62
  • Support 2 (S2) Rs. 9.54
  • Support 3 (S3) Rs. 9.50

Price History & Volume

Company Alerts

Alert
Oct 13, 10:26 AM

📉 Trend Alert: Technical momentum for KEF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #KEF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 9.13
TS: 11.08

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.61 9.70 9.58 9.70 3,300
2026-10-29 9.58 9.61 9.57 9.58 42,200
2026-10-28 9.45 9.60 9.45 9.55 17,562
2026-10-27 9.50 9.50 9.26 9.45 2,100
2026-10-26 9.30 9.50 9.25 9.50 800
2026-10-16 9.35 9.50 9.35 9.50 400
2026-10-15 9.50 9.50 9.30 9.35 1,800
2026-10-14 9.73 10.32 9.20 9.29 26,170
2026-10-13 9.14 9.70 9.14 9.45 65,175
2026-10-12 9.23 9.55 9.23 9.40 51,300
2026-10-09 9.21 9.55 9.21 9.50 10,350
2026-10-08 9.12 9.40 9.12 9.40 1,400
2026-10-07 9.30 9.40 9.30 9.40 2,200
2026-10-06 9.28 9.30 9.20 9.30 21,825
2026-10-05 9.25 9.28 9.25 9.28 1,540
2026-10-02 9.35 9.35 9.25 9.25 400
2026-10-01 9.24 9.35 9.24 9.35 4,350
2026-09-30 9.45 9.45 9.21 9.23 1,150
2026-09-29 9.46 9.57 9.46 9.47 20,400
2026-09-28 9.25 9.57 9.25 9.57 6,600
2026-09-24 9.43 9.71 9.33 9.33 16,250
2026-09-23 9.43 9.43 9.43 9.43 3,650
2026-09-22 9.30 9.60 9.30 9.60 7,050
2026-09-18 9.20 9.52 9.20 9.52 13,800
2026-09-17 9.52 9.52 9.40 9.40 2,200
2026-09-16 9.22 9.57 9.22 9.50 2,440
2026-09-15 9.10 9.50 9.10 9.50 25,800
2026-09-14 9.08 9.37 9.08 9.30 28,500
2026-09-11 9.06 9.30 9.06 9.10 400
2026-09-10 9.49 9.52 9.30 9.30 48,100

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available