Kumari Bank Limited (KEF)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	10.52	10.82	10.51	10.79	44,852
2026-07-02	10.75	10.76	10.53	10.61	2,700
2026-07-01	10.52	10.57	10.51	10.56	17,980
2026-06-30	10.51	10.65	10.51	10.52	3,500
2026-06-29	10.55	10.79	10.51	10.79	3,050
2026-06-26	10.40	10.71	10.10	10.71	149,500
2026-06-25	10.53	10.54	10.38	10.40	6,450
2026-06-24	10.38	10.73	10.38	10.54	17,300
2026-06-23	10.52	10.55	10.27	10.38	24,400
2026-06-22	10.71	10.75	10.46	10.51	17,500
2026-06-19	10.72	10.75	10.70	10.75	2,600
2026-06-18	11.30	11.30	10.76	11.00	22,896
2026-06-17	10.74	10.85	10.72	10.85	3,650
2026-06-16	10.84	11.15	10.80	10.80	18,410
2026-06-15	10.75	10.95	10.75	10.90	7,810
2026-06-12	10.70	10.85	10.70	10.85	12,400
2026-06-11	10.75	10.80	10.71	10.72	9,800
2026-06-10	10.74	11.00	10.74	10.79	39,600
2026-06-09	10.84	10.86	10.73	10.75	5,100
2026-06-08	10.86	10.86	10.86	10.86	10,350
2026-06-05	10.84	10.91	10.84	10.90	7,000
2026-06-04	10.83	11.00	10.83	10.91	10,550
2026-06-03	10.82	11.00	10.82	11.00	31,340
2026-06-02	10.77	11.00	10.77	10.87	37,030
2026-06-01	10.97	11.00	10.90	10.90	818,052
2026-05-27	10.98	11.15	10.98	11.00	263,899
2026-05-26	10.72	11.00	10.72	10.99	140,850
2026-05-25	10.75	11.00	10.72	11.00	163,100
2026-05-22	10.67	10.89	10.67	10.75	11,650
2026-05-21	10.72	10.83	10.43	10.68	23,140

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Kumari Bank Limited