Kumari Bank Limited (KEF)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.78	9.78	9.70	9.70	861
2026-09-01	9.39	9.60	9.39	9.50	300
2026-08-31	9.80	9.80	9.40	9.50	10,492
2026-08-27	9.40	9.68	9.35	9.68	4,300
2026-08-25	9.43	10.00	9.43	10.00	10,300
2026-08-24	9.70	9.70	9.42	9.70	11,972
2026-08-21	10.00	10.28	9.71	9.71	71,120
2026-08-20	10.67	10.67	10.01	10.01	74,596
2026-08-19	11.23	11.23	10.87	11.00	177,470
2026-08-18	10.72	11.03	10.72	10.98	71,300
2026-08-17	10.90	11.05	10.90	11.00	82,123
2026-08-14	10.90	10.97	10.86	10.90	43,800
2026-08-13	10.84	10.99	10.79	10.97	353,620
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.61	10.74	10.61	10.74	6,760
2026-08-10	10.50	10.83	10.50	10.80	830,832
2026-08-07	10.80	11.00	10.50	10.50	127,690
2026-08-06	10.50	10.59	10.37	10.50	18,171
2026-08-05	10.46	10.77	10.46	10.51	2,500
2026-08-04	10.45	10.76	10.45	10.46	10,300
2026-08-03	10.34	10.70	10.34	10.40	90,450
2026-07-31	10.47	10.47	10.26	10.30	21,200
2026-07-30	10.11	10.40	10.11	10.28	2,900
2026-07-29	10.34	10.81	10.31	10.35	127,716
2026-07-28	10.40	10.60	10.40	10.54	7,000
2026-07-27	10.40	10.68	10.40	10.68	8,200
2026-07-24	10.25	10.69	10.25	10.69	24,400
2026-07-23	10.58	10.65	10.38	10.50	4,200
2026-07-22	10.26	10.71	10.26	10.63	33,350
2026-07-21	10.30	10.55	10.21	10.40	14,590

Metric	No Records
No fundamental records available

Kumari Bank Limited