LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NIC Asia Bank Ltd.

Symbol: NICGF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.11
+0.06 (+0.66%)

Market Data

  • Open Rs. 9.07
  • High Rs. 9.11
  • Low Rs. 9.07
  • Previous Close Rs. 9.05
  • Volume (Shares) 2,400
  • Turnover Rs. 21,849.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.16
  • Resistance 2 (R2) Rs. 9.14
  • Resistance 1 (R1) Rs. 9.12
  • Pivot Point (P) Rs. 9.10
  • Support 1 (S1) Rs. 9.08
  • Support 2 (S2) Rs. 9.06
  • Support 3 (S3) Rs. 9.04

Price History & Volume

Company Alerts

No recent alerts for NICGF2.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.53
TS: 9.44

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.07 9.11 9.07 9.11 2,400
2026-10-29 9.04 9.05 9.01 9.05 32,800
2026-10-28 8.95 9.03 8.95 9.03 2,500
2026-10-27 8.92 8.92 8.92 8.92 900
2026-10-26 8.85 9.10 8.85 8.88 4,600
2026-10-16 8.90 8.90 8.84 8.84 340
2026-10-15 8.65 8.71 8.65 8.71 400
2026-10-14 8.88 8.90 8.88 8.90 1,751
2026-10-13 8.90 9.15 8.90 9.15 2,600
2026-10-12 8.71 8.92 8.71 8.75 1,200
2026-10-09 8.80 8.80 8.64 8.71 900
2026-10-08 8.76 8.99 8.76 8.80 600
2026-10-07 8.70 8.73 8.70 8.73 800
2026-10-06 8.82 9.42 8.82 8.88 60,670
2026-10-05 8.70 8.78 8.70 8.78 2,950
2026-10-02 8.98 8.98 8.92 8.94 36,189
2026-10-01 8.76 9.02 8.76 8.88 2,400
2026-09-30 8.72 9.21 8.72 8.99 3,102
2026-09-29 8.91 8.91 8.67 8.69 800
2026-09-28 8.91 8.91 8.91 8.91 500
2026-09-24 8.70 8.90 8.70 8.90 31,400
2026-09-23 8.55 8.70 8.55 8.70 2,100
2026-09-22 8.71 8.75 8.71 8.75 200
2026-09-18 8.14 8.96 8.14 8.70 1,500
2026-09-17 8.53 8.79 8.53 8.56 2,101
2026-09-16 8.51 8.56 8.51 8.54 18,020
2026-09-15 8.51 8.55 8.51 8.55 650
2026-09-14 8.70 8.70 8.45 8.47 550
2026-09-11 8.70 8.70 8.70 8.70 200
2026-09-10 8.70 8.96 8.70 8.96 31,190

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available