TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

NIC Asia Bank Ltd.

Symbol: NICGF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.70
-0.12 (-1.36%)

Market Data

  • Open Rs. 8.56
  • High Rs. 8.70
  • Low Rs. 8.56
  • Previous Close Rs. 8.82
  • Volume (Shares) 400
  • Turnover Rs. 3,461.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 8.89
  • Resistance 2 (R2) Rs. 8.79
  • Resistance 1 (R1) Rs. 8.75
  • Pivot Point (P) Rs. 8.65
  • Support 1 (S1) Rs. 8.61
  • Support 2 (S2) Rs. 8.51
  • Support 3 (S3) Rs. 8.47

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.56 8.70 8.56 8.70 400
2026-09-01 8.75 8.82 8.75 8.82 1,100
2026-08-31 8.60 8.80 8.55 8.70 3,600
2026-08-27 8.63 8.74 8.63 8.69 400
2026-08-25 8.71 8.74 8.71 8.74 300
2026-08-24 9.00 9.00 8.95 8.96 2,000
2026-08-21 9.00 9.00 9.00 9.00 1,500
2026-08-20 9.00 9.00 9.00 9.00 500
2026-08-19 9.00 9.00 8.74 8.97 1,000
2026-08-18 8.95 9.00 8.95 9.00 900
2026-08-17 9.22 9.22 9.22 9.22 300
2026-08-14 9.01 9.50 9.01 9.50 700
2026-08-13 8.91 9.00 8.91 8.99 800
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.00 9.02 9.00 9.01 1,900
2026-08-10 9.00 9.23 9.00 9.23 5,970
2026-08-07 9.05 9.18 9.05 9.18 1,010
2026-08-06 8.85 9.18 8.85 9.18 2,300
2026-08-05 9.04 9.05 9.04 9.05 1,600
2026-08-04 9.02 9.20 9.02 9.12 2,900
2026-08-03 9.08 9.25 9.08 9.25 10,900
2026-07-31 9.00 9.04 9.00 9.04 600
2026-07-30 9.00 9.20 9.00 9.20 1,600
2026-07-29 9.05 9.20 9.05 9.14 700
2026-07-28 9.05 9.30 9.05 9.30 1,900
2026-07-27 9.55 9.55 9.27 9.27 5,100
2026-07-24 9.28 9.40 9.11 9.38 12,300
2026-07-23 9.00 9.28 9.00 9.28 1,200
2026-07-22 9.02 9.25 9.02 9.11 1,000
2026-07-21 9.10 9.37 9.10 9.10 900

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available