ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

NIC Asia Bank Ltd.

Symbol: NICGF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.21
-0.09 (-0.97%)

Market Data

  • Open Rs. 9.10
  • High Rs. 9.21
  • Low Rs. 9.10
  • Previous Close Rs. 9.30
  • Volume (Shares) 900
  • Turnover Rs. 8,278.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.36
  • Resistance 2 (R2) Rs. 9.28
  • Resistance 1 (R1) Rs. 9.25
  • Pivot Point (P) Rs. 9.17
  • Support 1 (S1) Rs. 9.14
  • Support 2 (S2) Rs. 9.06
  • Support 3 (S3) Rs. 9.03

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.10 9.21 9.10 9.21 900
2026-07-02 9.20 9.44 9.20 9.30 13,200
2026-07-01 9.01 9.42 9.01 9.42 10,500
2026-06-30 9.10 9.19 9.10 9.12 7,900
2026-06-29 9.15 9.20 9.12 9.20 14,600
2026-06-26 9.27 9.27 8.92 9.17 1,800
2026-06-25 9.01 9.34 9.01 9.27 5,700
2026-06-24 9.12 9.25 9.12 9.25 2,926
2026-06-23 9.22 9.69 9.22 9.31 34,299
2026-06-22 9.27 9.50 9.27 9.50 1,700
2026-06-19 9.55 9.55 9.26 9.55 15,900
2026-06-18 9.22 9.50 9.22 9.50 9,508
2026-06-17 9.19 9.54 9.19 9.50 5,820
2026-06-16 9.40 9.40 9.15 9.22 3,500
2026-06-15 9.20 9.50 9.20 9.26 3,900
2026-06-12 10.13 10.13 9.27 9.36 1,600
2026-06-11 9.33 9.65 9.33 9.65 8,200
2026-06-10 9.78 9.78 9.41 9.61 12,600
2026-06-09 9.32 9.62 9.16 9.62 1,700
2026-06-08 9.60 9.60 9.33 9.60 3,200
2026-06-05 9.65 9.65 9.34 9.36 12,100
2026-06-04 9.13 9.40 8.92 9.37 1,600
2026-06-03 9.32 9.50 9.32 9.40 1,100
2026-06-02 9.30 9.58 9.30 9.32 1,500
2026-06-01 9.43 9.60 9.31 9.58 4,137
2026-05-27 9.80 9.80 9.28 9.72 1,600
2026-05-26 9.28 9.70 9.28 9.69 1,800
2026-05-25 9.92 9.92 9.40 9.50 1,700
2026-05-22 9.98 9.98 9.40 9.64 1,300
2026-05-21 9.50 9.73 9.21 9.73 11,680

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available