Prabhu Bank Limited (PBLD84)

Data not available

Date	Open	High	Low	Close	Volume
2026-08-20	1,065.10	1,065.10	1,065.10	1,065.10	25
2026-08-19	1,070.00	1,071.00	1,065.00	1,070.00	255
2026-08-13	1,070.00	1,070.00	1,070.00	1,070.00	100
2026-08-05	1,087.00	1,087.00	1,057.20	1,057.20	30
2026-07-27	1,147.90	1,147.90	1,147.90	1,119.90	5
2026-07-15	1,147.90	1,147.90	1,147.90	1,147.90	10
2026-07-13	1,127.00	1,127.00	1,127.00	1,127.00	57,459
2026-07-08	1,125.00	1,144.00	1,125.00	1,144.00	5,653
2026-06-30	1,093.10	1,093.10	1,093.00	1,093.00	14,365
2026-06-29	1,072.20	1,072.20	1,072.20	1,072.20	26
2026-06-26	1,070.10	1,070.10	1,070.10	1,075.10	1
2026-06-25	1,072.00	1,072.00	1,070.10	1,070.10	25
2026-06-24	1,077.20	1,077.20	1,076.00	1,076.00	200
2026-06-23	1,154.00	1,154.00	1,100.00	1,100.00	20,808
2026-06-18	1,103.90	1,103.90	1,075.00	1,154.00	20,965
2026-06-17	1,129.90	1,138.00	1,129.90	1,138.00	435
2026-06-12	1,100.00	1,133.00	1,100.00	1,133.00	270
2026-06-11	1,105.00	1,105.00	1,100.00	1,100.00	126
2026-06-08	1,090.00	1,090.00	1,082.10	1,083.00	550
2026-06-05	1,085.10	1,085.10	1,085.10	1,076.00	2
2026-05-25	1,085.10	1,085.10	1,085.10	1,085.10	50
2026-04-28	1,092.10	1,092.10	1,092.10	1,088.10	1
2026-04-24	1,110.00	1,110.00	1,110.00	1,092.10	2
2026-04-23	1,150.00	1,150.00	1,092.50	1,110.00	230
2026-04-21	1,150.00	1,150.00	1,150.00	1,150.00	100
2026-04-20	1,158.00	1,158.00	1,158.00	1,158.00	10
2026-04-09	1,140.00	1,158.00	1,140.00	1,158.00	180
2026-04-06	1,140.00	1,140.00	1,140.00	1,140.00	100
2026-04-05	1,136.00	1,136.00	1,136.00	1,136.00	50
2026-03-31	1,150.00	1,158.40	1,150.00	1,158.40	455

Metric	No Records
No fundamental records available

Prabhu Bank Limited