LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Prabhu Bank Limited

Symbol: PBLD84 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-28)

Rs. 1,060.00
+9.80 (+0.93%)

Market Data

  • Open Rs. 1,065.00
  • High Rs. 1,065.00
  • Low Rs. 1,060.00
  • Previous Close Rs. 1,050.20
  • Volume (Shares) 470
  • Turnover Rs. 499,300.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,068.33
  • Resistance 2 (R2) Rs. 1,066.67
  • Resistance 1 (R1) Rs. 1,063.33
  • Pivot Point (P) Rs. 1,061.67
  • Support 1 (S1) Rs. 1,058.33
  • Support 2 (S2) Rs. 1,056.67
  • Support 3 (S3) Rs. 1,053.33

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for PBLD84 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #PBLD84 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,052.10
TS: 1,147.90

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-28 1,065.00 1,065.00 1,060.00 1,060.00 470
2026-10-27 1,054.00 1,054.00 1,050.20 1,050.20 98
2026-10-26 1,079.50 1,079.50 1,050.10 1,050.10 463
2026-10-15 1,099.90 1,099.90 1,099.90 1,099.90 50
2026-10-14 1,095.00 1,095.00 1,095.00 1,095.00 25
2026-10-13 1,067.90 1,067.90 1,067.90 1,067.90 25
2026-10-08 1,095.00 1,100.00 1,095.00 1,100.00 75
2026-10-07 1,100.00 1,100.00 1,100.00 1,100.00 697
2026-10-06 1,091.00 1,091.00 1,091.00 1,091.00 85
2026-10-05 1,100.00 1,100.00 1,100.00 1,100.00 1,400
2026-10-01 1,095.00 1,095.00 1,095.00 1,095.00 50
2026-09-30 1,100.00 1,100.00 1,100.00 1,100.00 755
2026-09-29 1,100.00 1,108.00 1,100.00 1,108.00 364
2026-09-28 1,076.00 1,076.00 1,076.00 1,076.00 50
2026-09-23 1,090.00 1,090.00 1,090.00 1,090.00 120
2026-09-14 1,070.00 1,080.00 1,070.00 1,080.00 100
2026-08-20 1,065.10 1,065.10 1,065.10 1,065.10 25
2026-08-19 1,070.00 1,071.00 1,065.00 1,070.00 255
2026-08-13 1,070.00 1,070.00 1,070.00 1,070.00 100
2026-08-05 1,087.00 1,087.00 1,057.20 1,057.20 30
2026-07-27 1,147.90 1,147.90 1,147.90 1,119.90 5
2026-07-15 1,147.90 1,147.90 1,147.90 1,147.90 10
2026-07-13 1,127.00 1,127.00 1,127.00 1,127.00 57,459
2026-07-08 1,125.00 1,144.00 1,125.00 1,144.00 5,653
2026-06-30 1,093.10 1,093.10 1,093.00 1,093.00 14,365
2026-06-29 1,072.20 1,072.20 1,072.20 1,072.20 26
2026-06-26 1,070.10 1,070.10 1,070.10 1,075.10 1
2026-06-25 1,072.00 1,072.00 1,070.10 1,070.10 25
2026-06-24 1,077.20 1,077.20 1,076.00 1,076.00 200
2026-06-23 1,154.00 1,154.00 1,100.00 1,100.00 20,808

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available