LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBD84 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 1,040.00
-1.00 (-0.10%)

Market Data

  • Open Rs. 1,040.00
  • High Rs. 1,040.00
  • Low Rs. 1,040.00
  • Previous Close Rs. 1,041.00
  • Volume (Shares) 25
  • Turnover Rs. 26,000.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,040.00
  • Resistance 2 (R2) Rs. 1,040.00
  • Resistance 1 (R1) Rs. 1,040.00
  • Pivot Point (P) Rs. 1,040.00
  • Support 1 (S1) Rs. 1,040.00
  • Support 2 (S2) Rs. 1,040.00
  • Support 3 (S3) Rs. 1,040.00

Price History & Volume

Company Alerts

Alert
Sep 29, 11:17 AM

📈 Trend Alert: Technical momentum for NIBD84 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NIBD84 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,017.20
TS: 1,099.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-29 1,040.00 1,040.00 1,040.00 1,040.00 25
2026-10-28 1,041.00 1,041.00 1,041.00 1,041.00 25
2026-10-27 1,035.30 1,035.30 1,035.30 1,035.30 25
2026-10-07 1,040.00 1,065.00 1,040.00 1,065.00 125
2026-10-02 1,040.00 1,040.00 1,040.00 1,040.00 20
2026-09-29 1,045.00 1,069.00 1,045.00 1,069.00 50
2026-09-28 1,045.00 1,045.00 1,045.00 1,045.00 1,306
2026-09-24 1,060.90 1,064.90 1,060.90 1,064.90 730
2026-09-17 1,026.30 1,035.00 1,026.30 1,035.00 75
2026-09-02 1,031.10 1,031.10 1,031.10 1,031.10 55
2026-09-01 1,017.20 1,017.20 1,017.20 1,017.20 25
2026-08-26 1,022.60 1,030.00 1,022.50 1,030.00 100
2026-08-25 1,030.00 1,033.30 1,030.00 1,033.10 190
2026-08-21 1,035.00 1,035.00 1,035.00 1,035.00 25
2026-08-18 1,030.10 1,030.10 1,030.10 1,030.10 25
2026-08-17 1,035.00 1,035.00 1,035.00 1,035.00 25
2026-08-14 1,030.00 1,034.10 1,030.00 1,034.10 50
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-10 1,035.10 1,035.10 1,035.00 1,035.00 100
2026-08-06 1,035.30 1,035.30 1,035.30 1,035.30 50
2026-08-05 1,040.10 1,040.10 1,040.10 1,040.10 25
2026-08-03 1,040.00 1,040.00 1,040.00 1,040.00 25
2026-07-31 1,050.00 1,050.00 1,050.00 1,050.00 75
2026-07-30 1,042.00 1,042.00 1,042.00 1,042.00 25
2026-07-29 1,045.00 1,045.00 1,045.00 1,045.00 25
2026-07-27 1,063.30 1,063.30 1,063.30 1,063.30 30
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-23 1,034.00 1,040.00 1,034.00 1,036.00 75
2026-07-22 1,069.00 1,069.00 1,040.00 1,040.00 80
2026-07-16 1,096.00 1,102.00 1,096.00 1,102.00 48,315

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available