ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBD84 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-07-02)

Rs. 1,085.00
+20.00 (+1.88%)

Market Data

  • Open Rs. 1,075.00
  • High Rs. 1,085.00
  • Low Rs. 1,075.00
  • Previous Close Rs. 1,065.00
  • Volume (Shares) 14,178
  • Turnover Rs. 15,382,705.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,098.33
  • Resistance 2 (R2) Rs. 1,091.67
  • Resistance 1 (R1) Rs. 1,088.33
  • Pivot Point (P) Rs. 1,081.67
  • Support 1 (S1) Rs. 1,078.33
  • Support 2 (S2) Rs. 1,071.67
  • Support 3 (S3) Rs. 1,068.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-02 1,075.00 1,085.00 1,075.00 1,085.00 14,178
2026-06-30 1,051.30 1,065.00 1,051.30 1,065.00 155
2026-06-22 1,060.00 1,065.00 1,060.00 1,065.00 50
2026-06-19 1,055.80 1,055.80 1,055.80 1,055.80 50
2026-06-17 1,074.00 1,075.00 1,074.00 1,075.00 75
2026-06-16 1,048.00 1,048.00 1,047.30 1,047.30 50
2026-06-15 1,050.40 1,050.40 1,050.40 1,050.40 25
2026-06-10 1,052.00 1,052.00 1,052.00 1,052.00 25
2026-06-08 1,057.30 1,057.30 1,045.00 1,052.00 230
2026-06-02 1,084.00 1,090.00 1,084.00 1,090.00 610
2026-06-01 1,079.40 1,083.00 1,079.40 1,083.00 96,667
2026-05-26 1,051.10 1,055.00 1,048.00 1,048.00 96,803
2026-05-25 1,052.10 1,052.10 1,052.10 1,052.10 25
2026-05-22 1,050.20 1,050.20 1,050.10 1,050.10 50
2026-05-21 1,055.00 1,055.00 1,053.20 1,053.20 175
2026-05-20 1,048.10 1,060.00 1,048.10 1,060.00 55
2026-05-15 1,049.10 1,049.10 1,048.80 1,048.80 50
2026-05-11 1,049.50 1,049.50 1,049.50 1,049.50 25
2026-05-07 1,067.00 1,067.00 1,067.00 1,067.00 25
2026-05-05 1,052.00 1,052.00 1,052.00 1,052.00 25
2026-04-30 1,087.50 1,087.50 1,055.00 1,055.00 125
2026-04-29 1,052.10 1,083.60 1,053.10 1,056.00 325
2026-04-20 1,052.10 1,052.10 1,052.10 1,052.10 25
2026-04-16 1,053.90 1,053.90 1,053.90 1,053.90 25
2026-04-15 1,070.00 1,073.00 1,070.00 1,073.00 75
2026-04-13 1,052.10 1,052.10 1,052.00 1,052.00 75
2026-04-10 1,053.70 1,053.70 1,053.70 1,053.70 25
2026-04-09 1,048.20 1,055.00 1,048.20 1,050.00 75
2026-04-08 1,050.80 1,050.80 1,050.80 1,050.80 25
2026-04-07 1,060.00 1,060.00 1,060.00 1,060.00 58

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available