Nepal Investment Mega Bank Limited (NIBD84)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,031.10	1,031.10	1,031.10	1,031.10	55
2026-09-01	1,017.20	1,017.20	1,017.20	1,017.20	25
2026-08-25	1,030.00	1,033.30	1,030.00	1,033.10	190
2026-08-21	1,035.00	1,035.00	1,035.00	1,035.00	25
2026-08-18	1,030.10	1,030.10	1,030.10	1,030.10	25
2026-08-17	1,035.00	1,035.00	1,035.00	1,035.00	25
2026-08-14	1,030.00	1,034.10	1,030.00	1,034.10	50
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-10	1,035.10	1,035.10	1,035.00	1,035.00	100
2026-08-06	1,035.30	1,035.30	1,035.30	1,035.30	50
2026-08-05	1,040.10	1,040.10	1,040.10	1,040.10	25
2026-08-03	1,040.00	1,040.00	1,040.00	1,040.00	25
2026-07-31	1,050.00	1,050.00	1,050.00	1,050.00	75
2026-07-30	1,042.00	1,042.00	1,042.00	1,042.00	25
2026-07-29	1,045.00	1,045.00	1,045.00	1,045.00	25
2026-07-27	1,063.30	1,063.30	1,063.30	1,063.30	30
2026-07-24	0.00	0.00	0.00	0.00	0
2026-07-23	1,034.00	1,040.00	1,034.00	1,036.00	75
2026-07-22	1,069.00	1,069.00	1,040.00	1,040.00	80
2026-07-16	1,096.00	1,102.00	1,096.00	1,102.00	48,315
2026-07-14	1,082.00	1,084.00	1,064.10	1,064.10	134
2026-07-13	1,077.00	1,077.00	1,045.10	1,055.00	48,399
2026-07-10	1,062.00	1,062.10	1,062.00	1,062.00	48,206
2026-07-08	1,077.00	1,099.00	1,077.00	1,077.00	10,962
2026-07-06	1,079.90	1,109.90	1,079.90	1,109.90	486,043
2026-07-02	1,075.00	1,085.00	1,075.00	1,085.00	14,178
2026-06-30	1,051.30	1,065.00	1,051.30	1,065.00	155
2026-06-22	1,060.00	1,065.00	1,060.00	1,065.00	50
2026-06-19	1,055.80	1,055.80	1,055.80	1,055.80	50
2026-06-17	1,074.00	1,075.00	1,074.00	1,075.00	75

Metric	No Records
No fundamental records available

Nepal Investment Mega Bank Limited