LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: SFMF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.90
+0.38 (+3.99%)

Market Data

  • Open Rs. 9.90
  • High Rs. 10.15
  • Low Rs. 9.61
  • Previous Close Rs. 9.52
  • Volume (Shares) 10,043
  • Turnover Rs. 99,426.55

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.70
  • Resistance 2 (R2) Rs. 10.43
  • Resistance 1 (R1) Rs. 10.16
  • Pivot Point (P) Rs. 9.89
  • Support 1 (S1) Rs. 9.62
  • Support 2 (S2) Rs. 9.35
  • Support 3 (S3) Rs. 9.08

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for SFMF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SFMF #Trading

Alert
Sep 7, 8:29 AM

📉 Trend Alert: Technical momentum for SFMF has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SFMF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 9.04
TS: 11.01

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.90 10.15 9.61 9.90 10,043
2026-10-29 9.78 9.78 9.52 9.52 20,100
2026-10-28 9.50 9.50 9.50 9.50 6,250
2026-10-27 9.46 9.46 9.46 9.46 10,000
2026-10-26 9.50 9.75 9.50 9.75 400
2026-10-15 9.40 9.42 9.40 9.40 5,100
2026-10-14 9.24 9.47 9.23 9.47 9,100
2026-10-13 9.40 9.40 9.20 9.20 42,910
2026-10-09 9.36 9.40 9.36 9.40 15,050
2026-10-08 9.10 9.10 9.09 9.09 800
2026-10-06 9.02 9.08 9.02 9.05 30,000
2026-10-05 9.08 9.08 9.08 9.08 1,000
2026-10-02 9.04 9.25 9.04 9.25 20,297
2026-10-01 9.11 9.11 9.11 9.11 1,000
2026-09-30 9.10 9.10 9.10 9.10 7,000
2026-09-29 9.10 9.20 9.10 9.20 2,600
2026-09-28 9.10 9.13 9.10 9.10 21,488
2026-09-24 9.40 9.40 9.25 9.25 2,670
2026-09-22 9.22 9.22 9.22 9.22 100
2026-09-18 8.96 8.96 8.96 8.96 300
2026-09-09 9.25 9.25 9.06 9.20 5,200
2026-09-07 9.30 9.30 9.02 9.02 1,450
2026-09-03 9.27 9.27 9.27 9.27 3,850
2026-09-02 9.35 9.35 9.35 9.35 2,100
2026-09-01 9.48 9.60 9.48 9.50 14,439
2026-08-31 9.61 9.61 9.61 9.61 100
2026-08-25 9.70 9.70 9.60 9.60 3,501
2026-08-24 9.80 9.80 9.70 9.70 39,230
2026-08-21 10.20 10.20 9.90 9.90 3,400
2026-08-20 10.20 10.20 10.00 10.20 21,600

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available