ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: SFMF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 10.79
-0.01 (-0.09%)

Market Data

  • Open Rs. 10.50
  • High Rs. 10.79
  • Low Rs. 10.50
  • Previous Close Rs. 10.80
  • Volume (Shares) 9,686
  • Turnover Rs. 102,287.94

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 11.18
  • Resistance 2 (R2) Rs. 10.98
  • Resistance 1 (R1) Rs. 10.89
  • Pivot Point (P) Rs. 10.69
  • Support 1 (S1) Rs. 10.60
  • Support 2 (S2) Rs. 10.40
  • Support 3 (S3) Rs. 10.31

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 10.50 10.79 10.50 10.79 9,686
2026-07-02 10.60 10.80 10.60 10.80 1,100
2026-06-30 10.80 10.80 10.80 10.80 100
2026-06-29 10.50 10.50 10.50 10.50 1,000
2026-06-26 10.67 10.67 10.67 10.67 7,335
2026-06-25 11.00 11.00 11.00 11.00 1,500
2026-06-23 10.40 11.00 10.10 11.00 3,400
2026-06-22 10.70 10.70 10.70 10.70 570
2026-06-19 11.01 11.01 11.01 11.01 1,000
2026-06-17 10.90 10.90 10.70 10.70 700
2026-06-16 10.90 10.90 10.90 10.90 2,000
2026-06-12 10.81 10.81 10.81 10.81 7,615
2026-06-11 10.50 10.50 10.50 10.50 3,300
2026-06-10 10.20 10.24 10.20 10.24 2,100
2026-06-09 10.51 10.51 10.51 10.51 100
2026-06-05 10.21 10.21 10.21 10.21 1,000
2026-06-03 10.21 10.21 10.21 10.21 600
2026-05-26 10.12 10.20 10.12 10.20 900
2026-05-22 10.01 10.01 10.01 10.01 500
2026-05-21 10.10 10.10 10.10 10.10 100
2026-05-20 10.66 10.66 10.20 10.20 7,127
2026-05-19 10.25 10.40 10.25 10.40 1,600
2026-05-18 10.26 10.55 10.25 10.35 9,813
2026-05-14 10.25 10.45 10.25 10.36 3,800
2026-05-13 10.50 10.50 10.50 10.50 100
2026-05-12 10.70 10.70 10.50 10.55 9,780
2026-05-11 10.60 10.60 10.40 10.40 15,435
2026-05-08 10.25 10.40 10.25 10.40 14,300
2026-05-07 10.31 10.31 10.31 10.31 2,500
2026-05-06 10.70 10.70 10.40 10.40 15,900

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available