TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: SFMF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.35
-0.15 (-1.58%)

Market Data

  • Open Rs. 9.35
  • High Rs. 9.35
  • Low Rs. 9.35
  • Previous Close Rs. 9.50
  • Volume (Shares) 2,100
  • Turnover Rs. 19,635.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.35
  • Resistance 2 (R2) Rs. 9.35
  • Resistance 1 (R1) Rs. 9.35
  • Pivot Point (P) Rs. 9.35
  • Support 1 (S1) Rs. 9.35
  • Support 2 (S2) Rs. 9.35
  • Support 3 (S3) Rs. 9.35

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 9.35 9.35 9.35 9.35 2,100
2026-09-01 9.48 9.60 9.48 9.50 14,439
2026-08-31 9.61 9.61 9.61 9.61 100
2026-08-25 9.70 9.70 9.60 9.60 3,501
2026-08-24 9.80 9.80 9.70 9.70 39,230
2026-08-21 10.20 10.20 9.90 9.90 3,400
2026-08-20 10.20 10.20 10.00 10.20 21,600
2026-08-19 10.10 10.30 10.10 10.30 13,500
2026-08-18 10.00 10.10 10.00 10.10 3,170
2026-08-17 10.05 10.05 10.00 10.00 18,000
2026-08-13 10.20 10.20 10.20 10.20 8,475
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 10.02 10.30 10.02 10.30 11,125
2026-08-10 10.01 10.01 10.01 10.01 150
2026-08-07 10.20 10.20 10.20 10.20 1,460
2026-08-06 10.01 10.20 10.01 10.20 2,345
2026-08-05 10.15 10.15 10.11 10.11 31,556
2026-08-04 10.28 10.28 10.25 10.25 5,048
2026-08-03 10.25 10.25 10.25 10.25 4,832
2026-07-31 10.20 10.20 10.15 10.15 19,920
2026-07-30 10.15 10.15 10.15 10.15 905
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-28 10.06 10.11 10.06 10.11 600
2026-07-27 10.06 10.06 10.05 10.05 7,500
2026-07-24 10.30 10.30 10.03 10.03 700
2026-07-23 10.50 10.50 10.50 10.50 11,786
2026-07-21 10.30 10.31 10.30 10.30 91,560
2026-07-20 10.50 10.50 10.50 10.50 150
2026-07-17 10.20 10.20 10.20 10.20 5,000
2026-07-16 10.10 10.10 10.00 10.00 10,000

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available