ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Dordi Khola Jal Bidyut Company limited

Symbol: DORDI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 252.00
-0.50 (-0.20%)

Market Data

  • Open Rs. 254.00
  • High Rs. 257.00
  • Low Rs. 252.00
  • Previous Close Rs. 252.50
  • Volume (Shares) 15,560
  • Turnover Rs. 3,955,465.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.83
  • Price to Earnings (P/E) 297.59
  • Book Value Rs. 105.50
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 260.33
  • Resistance 2 (R2) Rs. 258.67
  • Resistance 1 (R1) Rs. 255.33
  • Pivot Point (P) Rs. 253.67
  • Support 1 (S1) Rs. 250.33
  • Support 2 (S2) Rs. 248.67
  • Support 3 (S3) Rs. 245.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 254.00 257.00 252.00 252.00 15,560
2026-07-02 257.00 257.00 250.10 252.50 7,997
2026-07-01 245.00 255.00 244.10 254.80 27,435
2026-06-30 248.00 248.00 240.00 242.00 27,955
2026-06-29 255.00 255.00 245.00 246.00 16,160
2026-06-26 252.00 253.00 248.00 248.00 30,374
2026-06-25 254.90 254.90 250.00 251.00 23,894
2026-06-24 258.00 258.00 250.00 254.90 24,443
2026-06-23 263.00 265.00 258.10 258.20 24,909
2026-06-22 268.00 269.00 264.00 264.50 22,832
2026-06-19 266.00 271.00 266.00 267.00 7,442
2026-06-18 266.00 271.00 266.00 266.50 5,981
2026-06-17 270.00 271.90 266.50 268.50 17,550
2026-06-16 268.00 270.00 267.00 267.50 11,707
2026-06-15 269.90 271.00 267.10 268.00 12,959
2026-06-12 274.00 274.00 267.10 270.00 19,150
2026-06-11 270.00 271.00 269.00 270.00 12,766
2026-06-10 271.00 275.00 265.10 273.00 14,387
2026-06-09 267.00 272.00 267.00 271.00 27,055
2026-06-08 273.00 277.00 266.00 270.00 26,563
2026-06-05 278.00 278.90 271.20 273.80 28,296
2026-06-04 276.00 279.00 274.20 278.00 29,154
2026-06-03 280.00 280.00 275.00 276.00 48,359
2026-06-02 276.00 281.00 274.00 276.90 22,964
2026-06-01 284.00 284.90 276.00 276.00 38,922
2026-05-27 285.00 286.80 281.80 284.00 35,516
2026-05-26 283.30 285.00 280.00 283.00 27,315
2026-05-25 277.10 287.90 277.10 283.10 60,697
2026-05-22 275.00 277.60 272.10 277.50 22,104
2026-05-21 278.00 278.00 274.20 275.00 21,640

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.83 297.59 Rs. 105.50 0.00%
2082/83
Q2 		Rs. 0.69 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 1.70 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -3.36 0.00 Rs. 0.00 0.00%