Symbol: DORDI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 233.60 | 240.00 | 233.60 | 239.00 | 8,694 |
| 2026-09-01 | 233.10 | 241.50 | 233.10 | 236.50 | 21,839 |
| 2026-08-31 | 242.00 | 242.00 | 235.00 | 236.10 | 21,125 |
| 2026-08-27 | 235.00 | 242.50 | 232.10 | 242.00 | 55,038 |
| 2026-08-25 | 249.90 | 250.00 | 245.20 | 245.60 | 13,702 |
| 2026-08-24 | 246.00 | 247.50 | 244.80 | 247.20 | 11,437 |
| 2026-08-21 | 255.00 | 255.00 | 246.70 | 246.70 | 20,788 |
| 2026-08-20 | 248.00 | 249.20 | 246.00 | 249.00 | 10,476 |
| 2026-08-19 | 245.60 | 250.00 | 245.50 | 248.00 | 16,593 |
| 2026-08-18 | 251.10 | 255.00 | 247.00 | 247.10 | 35,653 |
| 2026-08-17 | 251.00 | 254.90 | 250.00 | 251.00 | 25,445 |
| 2026-08-14 | 254.00 | 258.80 | 252.00 | 254.00 | 23,277 |
| 2026-08-13 | 248.50 | 258.00 | 248.00 | 254.00 | 25,790 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 250.00 | 253.90 | 248.00 | 251.00 | 12,695 |
| 2026-08-10 | 250.00 | 252.00 | 247.30 | 249.90 | 19,961 |
| 2026-08-07 | 251.00 | 254.00 | 247.00 | 247.00 | 28,902 |
| 2026-08-06 | 253.20 | 257.00 | 251.90 | 254.00 | 22,370 |
| 2026-08-05 | 254.00 | 258.00 | 253.20 | 254.00 | 17,615 |
| 2026-08-04 | 252.50 | 257.00 | 252.50 | 254.00 | 22,255 |
| 2026-08-03 | 253.00 | 258.20 | 253.00 | 254.90 | 26,385 |
| 2026-07-31 | 253.00 | 257.40 | 250.10 | 253.50 | 26,615 |
| 2026-07-30 | 264.90 | 264.90 | 251.20 | 252.70 | 44,798 |
| 2026-07-29 | 256.00 | 262.00 | 256.00 | 259.00 | 6,738 |
| 2026-07-28 | 255.00 | 263.00 | 254.20 | 259.00 | 25,989 |
| 2026-07-27 | 260.10 | 266.50 | 257.00 | 257.00 | 16,665 |
| 2026-07-24 | 264.10 | 267.00 | 262.00 | 263.10 | 14,614 |
| 2026-07-23 | 259.00 | 265.00 | 258.50 | 263.00 | 21,010 |
| 2026-07-22 | 260.30 | 265.90 | 260.30 | 262.00 | 14,235 |
| 2026-07-21 | 270.00 | 270.00 | 262.00 | 266.70 | 32,342 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.22 | Rs. 0.69 | Rs. 1.70 | Rs. -3.36 |
| P/E | 40.19 | 362.32 | 147.06 | -74.40 |
| P/B | 2.27 | 2.27 | 2.27 | 2.29 |
| Book Value (Rs.) | Rs. 105.50 | Rs. 105.22 | Rs. 105.35 | Rs. 104.26 |
| Net Worth (Rs.) | Rs. 105.50 | Rs. 105.22 | Rs. 105.35 | Rs. 104.26 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 13.11 Cr | Rs. 72.79 Lc | Rs. 89.38 Lc | -Rs. 7.06 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.84% | 0.66% | 1.61% | -3.22% |
| ROA (%) | 4.67% | 0.41% | 1.02% | -1.97% |