LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Dordi Khola Jal Bidyut Company limited

Symbol: DORDI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 277.00
-7.00 (-2.46%)

Market Data

  • Open Rs. 284.00
  • High Rs. 287.00
  • Low Rs. 276.70
  • Previous Close Rs. 284.00
  • Volume (Shares) 117,592
  • Turnover Rs. 33,027,932.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 6.22
  • Price to Earnings (P/E) 40.19
  • Book Value Rs. 105.50
  • Price to Book (P/B) 2.63
  • Return on Equity (ROE) 7.84%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 294.07
  • Resistance 2 (R2) Rs. 290.53
  • Resistance 1 (R1) Rs. 283.77
  • Pivot Point (P) Rs. 280.23
  • Support 1 (S1) Rs. 273.47
  • Support 2 (S2) Rs. 269.93
  • Support 3 (S3) Rs. 263.17

Price History & Volume

Company Alerts

No recent alerts for DORDI.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 215.03
TS: 404.17

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 284.00 287.00 276.70 277.00 117,592
2026-10-29 285.10 286.00 278.00 284.00 106,081
2026-10-28 285.00 291.80 283.00 285.10 164,641
2026-10-27 261.70 284.00 261.70 283.10 258,725
2026-10-26 267.60 269.90 264.60 265.10 29,568
2026-10-16 263.00 269.60 263.00 269.00 54,439
2026-10-15 259.00 264.00 259.00 263.00 18,007
2026-10-14 248.00 262.00 248.00 261.00 37,560
2026-10-13 260.10 265.70 257.00 261.00 33,712
2026-10-12 265.00 265.80 261.10 262.00 33,654
2026-10-09 264.00 268.00 262.00 264.00 27,497
2026-10-08 257.00 265.00 257.00 264.10 63,001
2026-10-07 255.50 258.00 254.50 257.00 49,198
2026-10-06 253.00 260.00 253.00 258.00 27,469
2026-10-05 253.00 255.00 251.60 254.10 13,884
2026-10-02 259.00 264.00 255.00 256.00 29,347
2026-10-01 258.20 264.00 258.20 260.40 54,282
2026-09-30 256.10 265.00 256.10 261.00 16,220
2026-09-29 260.00 263.80 256.10 260.00 28,556
2026-09-28 258.00 270.80 256.10 262.00 42,716
2026-09-24 248.90 269.00 248.90 263.00 29,395
2026-09-23 270.00 270.00 261.00 262.00 72,690
2026-09-22 263.00 271.00 261.10 270.00 111,209
2026-09-18 260.00 264.90 260.00 262.90 35,942
2026-09-17 262.50 263.20 256.00 261.80 56,982
2026-09-16 259.80 260.40 252.50 255.60 37,921
2026-09-15 263.00 270.00 256.00 257.00 78,741
2026-09-14 248.00 255.00 245.00 251.00 38,218
2026-09-11 235.40 250.00 235.40 249.00 48,461
2026-09-10 236.50 239.00 236.20 238.00 13,736

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 6.22 Rs. 0.69 Rs. 1.70 Rs. -3.36
P/E 40.19 362.32 147.06 -74.40
P/B 2.63 2.63 2.63 2.66
Book Value (Rs.) Rs. 105.50 Rs. 105.22 Rs. 105.35 Rs. 104.26
Net Worth (Rs.) Rs. 105.50 Rs. 105.22 Rs. 105.35 Rs. 104.26
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 13.11 Cr Rs. 72.79 Lc Rs. 89.38 Lc -Rs. 7.06 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 7.84% 0.66% 1.61% -3.22%
ROA (%) 4.67% 0.41% 1.02% -1.97%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 8.27% -
081/082 - - 6.55% -
080/081 - - 10.17% -
078/079 - - 0.03% -